网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:13.78

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101思美传媒5.90-1.67%-0.10117,0386,9262.060.32-37.393,346,045,040.20
102金卡智能15.22-3.12%-0.49116,96217,8952.732.3918.186,529,384,946.50
103润禾材料26.35-3.48%-0.95116,68331,01429.973.4075.291,025,937,250.00
104鲍斯股份9.64-1.43%-0.14114,78111,0721.750.70-68.866,335,308,785.12
105均胜电子21.882.15%0.46114,62624,8200.930.36-84.1527,071,315,862.20
106韵达股份19.84-0.70%-0.14113,96222,5470.390.6023.3457,417,896,805.12
107*ST众泰1.44-1.37%-0.02113,3221,6340.910.32-0.291,794,160,386.72
108阳光照明3.89-2.26%-0.09112,4344,3820.771.4313.415,648,680,397.70
109长盛轴承21.35-4.52%-1.01112,30524,17722.691.4332.351,056,825,000.00
110永高股份8.152.00%0.16111,1709,0020.990.6915.389,158,435,816.40
111康恩贝5.240.19%0.01110,9145,8140.420.61-56.3413,941,430,538.28
112杭萧钢构4.071.75%0.07110,0094,4220.510.5811.838,765,121,104.63
113万安科技8.18-2.15%-0.18109,0078,9702.270.4035.573,923,511,854.68
114荣安地产2.76-1.78%-0.05108,5913,0000.340.744.378,783,057,684.52
115龙元建设8.13-0.49%-0.04108,4388,8070.711.0412.8312,436,932,174.15
116仙琚制药15.231.26%0.19108,28116,3821.180.7731.7313,953,911,288.18
117三星医疗7.23-0.69%-0.05107,6037,7490.781.2210.1810,024,894,253.19
118银江股份10.79-1.82%-0.20106,94511,5581.700.5949.056,775,852,904.34
119*ST康盛1.960.51%0.01106,7562,1020.941.86-4.692,227,344,000.00
120运达股份15.39-0.90%-0.14105,71716,1496.650.5334.202,446,394,400.00
121锦盛新材31.79-8.89%-3.10105,03734,52442.016.8736.13794,750,000.00
122宋城演艺16.720.72%0.12104,92717,5580.400.4542.1243,717,684,348.80
123恒生电子91.280.36%0.33103,87194,3040.990.5673.0295,304,604,025.12
124闰土股份9.14-2.77%-0.26102,2519,3720.891.1011.4310,515,570,000.00
125普洛药业21.26-1.30%-0.28101,91221,7020.890.7135.6924,382,441,530.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020