网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126寿仙谷31.710.70%0.2218,6035,8923.001.2953.751,967,287,892.64
127报喜鸟2.98-3.87%-0.12154,0474,6581.271.2927.093,628,483,384.52
128恒锋工具16.75-2.16%-0.3719,3733,2603.871.2950.76838,414,181.50
129阳光照明4.40-5.38%-0.25210,3479,4391.451.2910.486,389,252,892.00
130中坚科技15.48-1.34%-0.214,9437690.371.29164.682,043,360,000.00
131迪普科技36.74-5.75%-2.2439,07814,7369.771.2961.231,469,967,400.00
132杭钢股份4.91-0.81%-0.04157,5597,7830.471.2914.8816,581,998,397.53
133宁波韵升6.19-4.92%-0.32241,71215,2272.441.2985.736,122,613,932.99
134卧龙电驱11.80-3.20%-0.39352,81442,8932.721.2815.2115,324,135,914.80
135创业慧康19.17-4.01%-0.80310,42060,2054.641.2840.7912,815,052,389.73
136宁波银行26.93-2.92%-0.81230,61262,3690.411.2811.17151,569,943,739.56
137永太科技11.561.05%0.12619,87371,6767.071.2727.9210,133,106,370.20
138星星科技7.11-4.44%-0.331,017,45673,25810.621.27-3.936,810,927,775.56
139亿晶光电3.09-3.44%-0.1181,1612,5370.691.27-103.003,634,950,138.12
140晨丰科技12.36-4.92%-0.6419,2292,4223.351.2716.48710,205,600.00
141正泰电器26.66-2.49%-0.6890,52324,4810.421.2715.5957,344,680,671.56
142荣安地产2.79-1.41%-0.04207,1725,8000.651.2610.438,878,525,702.83
143大华股份20.12-6.03%-1.29728,294149,3562.511.2620.7458,322,973,335.60
144*ST天马1.83-2.14%-0.0454,9981,0180.461.26-2.212,174,040,000.00
145卧龙地产4.88-2.20%-0.1136,7101,7920.521.265.893,415,044,710.72
146爱柯迪14.00-2.51%-0.3642,0415,8811.571.2629.793,741,747,730.00
147昂利康35.00-7.06%-2.6632,72911,6696.931.2633.021,653,750,000.00
148宏润建设3.51-1.40%-0.0527,3099580.251.2612.543,869,775,000.00
149锋龙股份27.88-1.13%-0.3215,5024,3535.321.2542.89812,967,975.20
150苏泊尔70.62-3.33%-2.4318,88013,5490.311.2531.8343,225,251,037.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020