网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:9.93

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126壹网壹创159.720.52%0.8214,79823,8684.111.0646.705,749,920,000.00
127汉鼎宇佑6.910.73%0.05321,20422,1254.781.05-4.684,639,352,648.10
128南都电源15.570.32%0.05264,36041,6003.161.0562.2813,040,973,089.82
129杭州银行10.040.00%0.00381,76238,3540.761.057.9750,424,123,873.80
130锦浪科技108.095.59%5.7227,91828,9885.071.0546.795,951,406,864.24
131初灵信息14.10-2.02%-0.2956,2007,8602.551.04128.183,101,857,618.20
132*ST康盛1.713.01%0.05200,1963,4101.761.04-3.731,943,244,000.00
133浙能电力3.49-1.13%-0.04154,5725,3990.111.0312.4647,466,408,058.12
134浙大网新9.55-4.50%-0.45528,72850,9975.161.03-238.759,777,277,193.45
135浙数文化12.170.75%0.09550,39467,3994.231.0334.7715,844,414,508.01
136华星创业4.96-2.94%-0.15144,5807,1813.371.03-8.972,125,511,587.52
137金利华电15.95-1.85%-0.309,0181,4440.771.03119.831,866,150,000.00
138海康威视38.720.91%0.35754,535292,0880.821.0327.82356,233,563,530.24
139富春环保6.39-3.77%-0.25163,13610,5321.841.0319.365,679,994,320.00
140华东医药27.20-3.55%-1.00334,79791,8341.911.0316.5547,594,819,705.60
141卧龙电驱12.37-1.28%-0.16255,22731,7941.951.0319.3616,162,884,278.82
142德宏股份10.66-1.57%-0.1792,2429,7673.531.0250.762,786,117,864.66
143集智股份37.90-3.32%-1.304,8251,8511.011.02111.471,819,200,000.00
144昂利康57.80-3.15%-1.8825,02914,5635.301.0239.052,731,050,000.00
145杭州高新11.30-2.59%-0.3020,8382,3521.651.02-4.651,431,404,900.00
146数源科技9.31-1.27%-0.1263,7565,9642.041.02108.262,908,001,439.84
147*ST众泰1.31-1.50%-0.02328,6784,3252.641.01-0.271,632,187,574.03
148长鹰信质20.532.14%0.43257,03752,7916.431.0128.068,212,410,600.00
149万隆光电27.71-2.33%-0.6610,8883,0143.251.01-201.38928,950,040.00
150柯力传感30.31-1.27%-0.3922,5216,8042.961.0117.032,309,167,653.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020