网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126横店东磁9.76-4.31%-0.44634,15962,6503.860.9523.8016,041,536,000.00
127正裕工业13.67-3.19%-0.4516,3812,2841.060.9516.472,114,359,405.00
128迪贝电气16.01-3.09%-0.518,8171,4262.710.9539.05520,325,000.00
129万盛股份11.91-1.00%-0.1239,8814,7061.160.9541.074,098,470,676.84
130三星医疗8.07-2.54%-0.2193,1457,6140.670.9512.4211,189,612,257.71
131长川科技29.78-6.91%-2.21158,31148,24212.490.96992.673,774,586,053.84
132珀莱雅105.00-3.09%-3.3510,11610,7111.620.9660.696,558,436,500.00
133当虹科技113.18-4.41%-5.2219,31321,96811.730.96106.771,863,995,034.46
134鸿泉物联38.60-8.07%-3.3936,71214,62318.040.9650.13785,744,379.20
135东尼电子28.41-4.79%-1.4361,77017,6058.720.96-35.962,013,585,796.32
136华海药业17.49-3.64%-0.66216,94538,4791.730.9658.3021,877,167,778.62
137万通智控19.05-8.50%-1.77179,07135,03821.390.96158.751,595,150,626.05
138佩蒂股份26.00-5.01%-1.3715,8654,2063.320.9650.001,240,699,200.00
139华策影视7.73-6.30%-0.52543,02242,6553.090.97-110.4313,571,357,708.73
140华铁应急8.210.12%0.01178,94214,4572.810.9731.585,224,555,722.27
141大元泵业15.42-3.81%-0.6113,8872,1742.830.9714.55755,580,000.00
142电光科技7.83-2.97%-0.2418,2501,4370.570.9737.292,526,537,420.00
143桐昆股份14.16-5.66%-0.85396,80256,9762.150.9712.5326,166,700,212.96
144贝因美5.48-4.86%-0.28169,5249,3891.660.98-54.805,603,409,600.00
145银轮股份8.31-6.84%-0.61207,10317,8672.610.9820.276,582,310,314.24
146浙江东方9.21-4.46%-0.43173,36216,2601.430.9813.3511,148,948,567.66
147天铁股份16.420.74%0.1248,6717,8842.730.9926.922,930,858,344.00
148浙数文化9.20-2.95%-0.28126,60711,7690.970.9923.4011,977,700,367.60
149健盛集团10.39-4.42%-0.4837,8693,9940.990.9916.233,992,235,043.46
150中马传动7.34-3.29%-0.2525,0061,8552.640.9934.95695,376,920.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020