网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126银轮股份11.60-0.17%-0.02188,59921,9732.380.8230.539,188,303,206.40
127浙江鼎力94.602.81%2.5922,54421,3740.460.8248.7645,926,935,016.60
128通策医疗142.091.53%2.1421,13329,8310.660.82131.5645,559,737,600.00
129华正新材48.11-1.31%-0.6425,56412,3191.980.8359.406,223,028,500.00
130金固股份5.37-0.56%-0.0394,7385,1010.940.84-107.405,420,905,124.43
131壹网壹创184.00-1.26%-2.3415,23727,6604.230.8453.806,624,000,000.00
132浙江世宝4.330.00%0.0039,5981,7170.690.84-20.332,480,482,228.21
133新坐标30.380.43%0.136,0341,8320.590.8418.523,120,935,759.48
134电魂网络40.484.84%1.8765,01025,8982.710.8433.739,715,200,000.00
135华东医药22.320.18%0.04223,22550,2981.280.8413.5839,055,749,111.36
136天通股份10.17-0.59%-0.06384,11339,2403.850.8456.1910,135,073,474.10
137公牛集团170.78-0.40%-0.6822,40238,5033.730.8444.8210,246,800,000.00
138中坚科技15.071.96%0.2918,9802,8341.440.851,507.001,989,240,000.00
139远方信息9.64-0.31%-0.0333,3043,2231.440.8523.512,225,713,141.84
140海翔药业6.900.73%0.05189,15712,9981.170.8516.8311,169,135,245.70
141万盛股份13.72-0.72%-0.1088,82812,2482.580.8529.834,721,328,101.28
142晨丰科技15.271.66%0.2526,1543,9284.550.8526.33877,414,200.00
143芯能科技8.54-1.39%-0.1297,1728,3483.150.8586.002,632,882,000.00
144维科技术5.99-1.48%-0.0935,3182,1441.180.86-42.301,798,642,398.10
145麒盛科技43.00-4.06%-1.8234,43015,0986.640.8613.442,230,187,088.00
146长盛轴承16.30-1.57%-0.2621,8573,5914.420.8625.87806,850,000.00
147双飞股份27.41-3.99%-1.1446,41012,85518.360.8626.36692,705,520.00
148杭齿前进7.79-0.76%-0.0613,8911,0850.350.86190.003,116,467,400.00
149浙商中拓5.63-1.23%-0.0733,8561,9170.510.879.233,750,610,909.30
150大元泵业15.15-0.33%-0.0511,5771,7582.360.8715.62742,350,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020