网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126宁波水表26.72-4.84%-1.3645,26712,3575.700.7122.842,123,691,384.96
127ST华仪2.17-4.82%-0.11246,3025,3503.241.40-18.361,648,990,618.87
128捷昌驱动49.37-4.80%-2.4918,5969,3641.761.1723.515,210,638,162.00
129东尼电子28.41-4.79%-1.4361,77017,6058.720.96-35.962,013,585,796.32
130润禾材料14.32-4.79%-0.7213,9852,0423.591.1632.55557,549,200.00
131华星创业4.98-4.78%-0.25132,5736,7263.090.8841.292,134,082,198.76
132亚厦股份5.38-4.78%-0.2773,7264,0260.551.6519.217,209,181,159.24
133中金环境3.40-4.76%-0.17270,8079,3211.411.1025.726,539,690,002.40
134兴瑞科技15.23-4.75%-0.7650,5867,8525.271.3229.861,461,006,345.92
135韵达股份29.66-4.75%-1.48120,21736,3620.540.9222.9965,990,909,703.22
136光启技术8.44-4.74%-0.42118,03110,1262.311.12168.804,311,634,405.08
137信雅达10.28-4.73%-0.51154,07816,0093.570.80165.814,431,822,190.24
138钱江生化5.27-4.70%-0.2636,9711,9881.231.23-40.541,588,389,298.88
139祥和实业12.80-4.69%-0.6328,5303,7095.661.1022.07645,120,000.00
140继峰股份7.78-4.66%-0.3844,9763,5450.711.3919.134,919,708,674.00
141棒杰股份5.56-4.63%-0.27127,0787,1992.771.3192.672,553,999,972.28
142新湖中宝3.51-4.62%-0.171,138,59540,6491.321.049.4430,179,583,442.71
143滨江集团4.40-4.56%-0.21149,5136,6950.481.3210.0013,690,353,116.00
144金海环境11.11-4.55%-0.5324,3382,7581.160.6734.722,333,100,000.00
145浙江东方9.21-4.46%-0.43173,36216,2601.430.9813.3511,148,948,567.66
146华统股份15.00-4.46%-0.7018,9782,8930.711.7428.854,020,000,750.00
147银江股份9.01-4.45%-0.42217,44420,0073.461.2239.175,658,056,966.46
148中大力德22.79-4.44%-1.0611,1482,6013.251.1037.98780,557,500.00
149星星科技7.11-4.44%-0.331,017,45673,25810.621.27-3.936,810,927,775.56
150亚太药业6.91-4.43%-0.32447,93130,3588.351.2176.783,707,268,801.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020