网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126皇马科技16.361.05%0.1726,2234,2981.891.5316.872,267,496,000.00
127盛洋科技16.25-1.57%-0.2640,5786,6393.720.91-46.431,770,437,500.00
128迪贝电气16.17-0.25%-0.044,0116501.230.7339.44525,525,000.00
129运达股份16.131.77%0.2841,2916,6835.621.2816.981,185,393,700.00
130万马科技16.02-0.19%-0.0310,2261,6411.151.06920.691,429,642,261.80
131士兰微16.00-1.05%-0.17612,14399,1484.671.01320.0020,992,985,824.00
132拓普集团16.002.83%0.44187,90530,0831.791.2931.3716,774,902,256.00
133聚光科技15.993.03%0.47160,44425,3133.550.9813.987,235,753,226.00
134均胜电子15.95-1.05%-0.17128,12220,5200.990.8815.6420,738,529,798.80
135宁波高发15.770.32%0.0512,9232,0280.561.0819.713,628,585,518.23
136大元泵业15.77-0.69%-0.119,1321,4381.860.8814.88772,730,000.00
137海兴电力15.580.58%0.0933,0475,1280.681.2219.237,613,697,343.20
138喜临门15.442.93%0.4473,38311,2281.891.70-19.305,981,730,631.28
139百达精工15.42-0.96%-0.154,8657511.531.5326.14490,561,086.00
140大胜达15.421.18%0.1883,12012,70916.620.5939.54771,000,000.00
141联化科技15.401.85%0.2884,69212,9450.920.7441.6214,121,341,942.40
142恒锋工具15.31-0.39%-0.066,4189831.280.9546.39766,335,589.18
143润禾材料15.230.99%0.1525,8123,9036.630.3734.61592,980,050.00
144镇海股份15.21-0.39%-0.061,6212470.370.6550.70662,430,893.67
145天铁股份15.110.00%0.0034,7035,2184.670.6824.771,123,918,456.86
146卫星石化15.090.20%0.03144,57621,7201.390.8112.8615,666,328,235.34
147东方材料15.05-0.46%-0.079,8471,4871.810.7855.74817,223,127.00
148先锋电子14.990.00%0.0012,3491,8690.821.1499.072,248,500,000.00
149三花智控14.980.33%0.05123,24018,4210.501.0929.3736,794,710,311.10
150亿帆医药14.924.34%0.62366,01353,9113.032.4523.6818,008,060,688.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019