网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126南华期货16.4510.03%1.5017,4592,8722.493.3068.541,151,500,000.00
127旺能环境16.40-1.86%-0.3131,9195,2271.230.8617.454,249,222,484.80
128金卡智能16.240.19%0.0363,42210,3141.490.5614.686,912,168,724.72
129皇马科技16.18-0.06%-0.0133,7955,4342.440.6516.182,242,548,000.00
130润禾材料16.13-1.35%-0.2213,3252,1533.420.9832.92628,021,550.00
131正元智慧16.04-0.19%-0.0328,7514,5863.330.8021.091,384,192,459.52
132东晶电子15.871.99%0.31162,48026,0526.671.21-49.003,863,430,300.81
133大元泵业15.80-0.19%-0.0323,7913,7544.860.6213.98774,200,000.00
134浙江龙盛15.75-1.50%-0.241,050,461165,8113.230.8810.6051,239,976,795.00
135伟星新材15.720.38%0.0640,0436,2840.250.7321.5324,729,336,171.36
136东方材料15.560.97%0.1520,0553,1113.690.6364.83844,916,402.40
137威星智能15.400.00%0.0014,4502,2161.930.6429.751,152,835,530.00
138横店影视15.301.80%0.2729,5984,5243.991.2731.881,135,260,000.00
139天目药业15.280.66%0.1046,7937,0903.840.56-48.801,859,889,744.24
140君禾股份15.250.86%0.1318,5422,8214.280.6228.24661,288,495.00
141初灵信息15.163.48%0.51109,93416,3705.001.05-11.753,335,046,914.32
142仙鹤股份15.16-1.30%-0.2030,7064,6554.950.9138.87939,920,000.00
143汉嘉设计15.121.48%0.2225,4343,8333.590.8940.861,072,008,000.00
144航天通信15.031.55%0.23169,40725,3143.730.54150.306,820,984,775.07
145美康生物14.97-1.25%-0.1929,9734,4890.871.1220.795,134,707,305.40
146三江购物14.941.22%0.1857,2858,5911.390.9348.076,136,736,472.00
147运达股份14.840.47%0.0762,3709,2488.490.7726.981,090,591,600.00
148盛洋科技14.66-0.61%-0.0911,5741,7001.060.63-40.721,597,207,000.00
149星光农机14.562.54%0.3638,7535,5761.490.87-94.483,785,600,000.00
150永兴材料14.510.14%0.0213,3781,9360.370.7512.095,223,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019