网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:9.93

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126浙江东方7.072.32%0.16138,7459,7030.620.76204.3415,751,541,894.34
127继峰股份7.11-2.20%-0.16108,7577,6361.721.26-29.634,496,031,963.00
128金洲管道7.120.57%0.0485,6976,0431.650.9213.433,706,212,902.40
129开尔新材7.151.13%0.0864,1584,5261.250.5231.213,656,682,214.90
130浙江东日7.17-0.42%-0.0383,0325,9102.020.8723.902,949,961,417.20
131金字火腿7.17-0.28%-0.02253,56118,0592.590.58102.437,014,506,217.60
132巨化股份7.180.14%0.01155,44011,0750.580.6936.0819,384,176,861.58
133华峰氨纶7.27-0.95%-0.07246,59217,8071.470.5516.5212,190,336,000.00
134吉华集团7.400.41%0.0334,2312,5130.490.5619.475,180,000,000.00
135万丰奥威7.40-0.40%-0.03220,45416,2261.010.5426.2616,182,909,617.20
136万安科技7.42-0.13%-0.0139,5772,9250.830.7432.263,558,980,190.92
137森马服饰7.43-2.11%-0.16155,36611,5100.580.7816.1519,992,019,880.00
138元成股份7.470.81%0.0616,7101,2450.590.4216.892,130,011,188.20
139中威电子7.500.27%0.0246,4703,4711.530.65-19.062,271,045,210.00
140ST圣莱7.524.30%0.3120,2181,4871.260.81-9.381,203,200,000.00
141三星医疗7.570.53%0.04122,6939,2180.880.7410.2310,496,327,731.21
142万马股份7.611.06%0.0878,4545,9190.760.6052.027,880,072,035.78
143横河模具7.662.13%0.1618,5661,4070.840.85766.001,685,086,118.78
144红蜻蜓7.660.00%0.0010,5488060.180.5258.924,413,698,128.00
145慈星股份7.700.26%0.02216,26316,1382.771.13-6.536,010,171,675.20
146海翔药业7.701.32%0.10111,5378,5190.690.2818.7812,464,107,448.10
147美盛文化7.711.18%0.09381,12428,6854.190.89-260.477,012,805,709.75
148贝因美7.722.12%0.16222,78716,8292.180.69-77.207,893,854,400.00
149杭钢股份7.760.65%0.05164,79812,7560.490.6743.1126,206,987,284.08
150浙江震元7.77-0.26%-0.0235,7572,7631.270.6312.432,191,515,493.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020