网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.09 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126润禾材料14.781.65%0.2436,6175,4529.401.7133.59575,459,300.00
127海越能源7.660.66%0.0583,3836,3672.150.817.512,968,418,520.00
128海翔药业6.89-1.43%-0.10327,85622,7022.030.9714.3511,152,948,093.17
129海正药业15.11-7.24%-1.18868,033134,2898.990.8619.3014,589,186,132.62
130海康威视36.90-3.78%-1.45683,806254,6200.740.8828.52339,489,114,004.80
131海尔施0.000.00%0.00000.000.000.000.00
132海宁皮城4.021.26%0.05137,2355,5171.071.4516.755,156,635,084.92
133海天精工6.880.58%0.0417,9891,2350.340.9152.203,591,360,000.00
134海利得4.00-2.68%-0.11167,2796,7761.370.7515.384,892,114,580.00
135海兴电力16.68-1.30%-0.2280,25413,3651.641.4220.598,151,249,787.20
136海伦钢琴7.88-1.75%-0.1450,2693,9791.990.8238.361,987,475,318.40
137海亮股份9.37-1.68%-0.1647,6954,4740.250.7917.6317,619,836,504.95
138浙能电力3.550.57%0.02264,4179,3570.191.3312.2448,282,449,457.40
139浙江龙盛13.52-0.66%-0.09692,88294,3402.130.838.9843,985,046,747.20
140浙江鼎力71.68-4.27%-3.2022,99316,6260.661.1544.2524,856,861,245.44
141浙江震元7.41-3.52%-0.27102,8907,7313.650.9530.722,089,978,095.66
142浙江美大12.645.33%0.64201,29725,6483.123.3918.598,166,092,818.08
143浙江永强4.54-1.30%-0.06202,7149,2750.930.8328.389,877,843,723.62
144浙江广厦4.782.58%0.12259,80612,3872.980.923.414,167,151,859.76
145浙江富润11.84-3.74%-0.46264,84232,0895.530.7213.775,672,508,077.44
146浙江医药14.03-6.22%-0.93549,77578,8895.701.2563.7713,540,685,861.75
147浙江众成5.60-0.53%-0.03137,7617,7821.521.4980.005,072,364,567.20
148浙江仙通11.36-1.30%-0.1523,9242,7390.880.7143.693,075,379,200.00
149浙江交科5.364.08%0.21232,03512,3593.012.6010.534,130,996,337.92
150浙江东日6.500.78%0.0592,5756,0822.251.2717.572,674,302,540.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020