网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.95 52周最低:9.93

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新坐标32.70-0.09%-0.0318,0756,0391.760.8619.943,359,269,234.20
127京投发展4.460.45%0.02135,4646,0701.830.9534.313,303,868,082.62
128方正电机5.25-2.96%-0.16114,7286,0982.451.14-276.322,460,648,382.50
129精功科技5.10-3.04%-0.16117,8756,1052.590.93-21.252,321,316,000.00
130海兴电力15.75-0.51%-0.0838,6776,1900.791.2615.917,696,773,630.00
131思美传媒7.56-3.08%-0.2481,4826,2021.441.03-77.304,287,474,661.68
132宁波海运3.19-1.85%-0.06192,4196,2351.861.3037.893,288,414,524.12
133中威电子7.42-2.75%-0.2183,5536,2412.760.90-18.862,246,820,727.76
134宁波高发19.44-1.97%-0.3931,9566,2861.430.9525.584,336,384,921.92
135杰克股份22.51-1.79%-0.4127,5896,3010.620.7754.9310,009,874,714.40
136先锋新材4.82-2.03%-0.10130,3866,3322.750.9550.212,284,680,000.00
137福达合金14.59-0.61%-0.0944,1026,4694.650.8647.621,385,068,005.46
138长盛轴承17.79-2.15%-0.3936,1806,4767.311.0228.24880,605,000.00
139华媒控股4.72-1.46%-0.07135,5106,4841.531.12-655.564,178,176,124.32
140春光科技19.000.90%0.1734,9236,5788.711.3617.12761,425,000.00
141爱柯迪14.08-1.95%-0.2846,3456,5811.700.9827.123,822,776,419.50
142东晶电子8.98-1.86%-0.1772,8906,6282.991.01114.832,186,112,419.74
143康隆达19.56-2.69%-0.5433,7126,6532.270.5342.542,896,360,000.00
144日发精机7.18-1.78%-0.1392,3876,6681.540.9132.644,319,641,149.40
145红蜻蜓8.39-1.18%-0.1080,3486,6871.390.9364.694,845,848,728.00
146华瑞股份10.48-1.78%-0.1963,4406,7553.521.2384.521,886,400,000.00
147金龙机电4.58-1.51%-0.07147,5866,7821.840.59136.313,678,516,804.64
148奥康国际8.50-3.74%-0.3379,3146,7851.981.84-62.323,408,330,000.00
149运达股份14.332.58%0.3648,4626,8853.051.3138.302,277,896,800.00
150GQY视讯5.27-1.13%-0.06130,1676,9023.071.2475.292,234,480,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020