网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126嘉欣丝绸6.06-8.46%-0.56151,1799,4762.621.0521.643,500,702,264.46
127尖峰集团14.30-5.61%-0.85150,99221,9354.391.806.884,920,398,740.40
128滨江集团4.40-4.56%-0.21149,5136,6950.481.3210.0013,690,353,116.00
129东方电缆11.94-2.93%-0.36148,90918,0752.331.1720.957,627,793,204.88
130康盛股份2.49-1.97%-0.05145,5833,6891.280.91-2.062,829,636,000.00
131杭氧股份14.72-0.88%-0.13144,89320,8971.520.7319.3714,003,436,935.68
132富春环保6.50-6.07%-0.42144,7749,6161.631.7032.505,777,772,000.00
133兄弟科技4.63-4.14%-0.20141,5296,6791.571.04-121.844,176,404,974.56
134东方通信19.41-3.00%-0.60140,90127,6351.471.09233.0118,555,961,242.24
135波导股份3.65-4.20%-0.16140,5245,2061.831.05365.002,803,200,000.00
136景兴纸业3.28-4.09%-0.14140,2284,6811.270.9229.823,627,355,280.00
137双箭股份8.62-0.81%-0.07138,00512,0123.351.7115.963,547,752,915.68
138盾安环境4.90-4.11%-0.21137,1956,8091.500.85-2.634,494,339,682.00
139万丰奥威7.25-4.10%-0.31136,56910,0120.621.0720.1415,854,877,665.50
140华星创业4.98-4.78%-0.25132,5736,7263.090.8841.292,134,082,198.76
141老板电器32.82-7.00%-2.47130,97143,9541.381.5520.2631,146,969,321.00
142聚光科技14.63-9.97%-1.62130,79719,1952.891.5012.796,620,329,562.00
143浙江众成6.00-5.96%-0.38129,9057,9531.431.4185.715,434,676,322.00
144棒杰股份5.56-4.63%-0.27127,0787,1992.771.3192.672,553,999,972.28
145浙数文化9.20-2.95%-0.28126,60711,7690.970.9923.4011,977,700,367.60
146福莱特13.12-6.08%-0.85126,26616,9688.421.1639.761,968,000,000.00
147江丰电子52.74-5.33%-2.97125,56868,08910.061.07251.146,581,403,873.18
148兔宝宝7.77-2.14%-0.17123,9909,6861.600.9118.956,019,854,135.54
149闰土股份11.04-2.82%-0.32122,90213,6311.071.319.2012,701,520,000.00
150中恒电气12.41-5.91%-0.78120,83615,2622.141.13137.896,993,841,153.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020