网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:13.5

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金石资源21.94-1.79%-0.4016,2243,6110.681.0325.815,213,997,120.00
152东方电缆21.75-5.52%-1.27274,55160,5634.301.0222.4213,894,849,431.00
153山科智能57.134.10%2.2556,53332,50033.251.0244.63971,210,000.00
154亿帆医药22.50-3.68%-0.86137,94431,7801.131.0124.1927,351,125,482.50
155今飞凯达8.052.16%0.17131,42910,5263.331.0044.723,177,179,457.90
156通策医疗210.60-3.79%-8.2920,37943,5220.641.00169.8467,526,784,000.00
157华数传媒10.18-1.64%-0.1744,4194,5580.351.0026.2513,033,406,530.66
158万通智控15.64-1.76%-0.2885,65513,5014.281.00173.783,128,000,000.00
159三星新材23.18-0.30%-0.0710,0002,3571.101.0029.342,104,865,277.76
160台华新材9.050.56%0.0551,0084,5970.660.9864.647,006,880,488.90
161春风动力152.50-4.85%-7.7815,20923,7261.130.9879.0220,445,095,500.00
162理工环科13.97-0.78%-0.1125,6233,6130.650.9816.245,541,371,003.85
163百达精工10.71-0.09%-0.018,7949390.490.9827.461,908,050,760.00
164东尼电子27.93-0.75%-0.2121,1375,9541.310.98-96.314,505,642,686.44
165英特集团19.97-5.58%-1.18229,23646,48211.060.9839.164,140,798,391.62
166天成自控9.98-1.67%-0.1755,7535,7201.920.98-10.852,904,041,597.36
167昂利康50.00-6.40%-3.4218,6069,5553.940.9733.782,362,500,000.00
168顺网科技18.26-3.39%-0.64125,94523,4251.810.97-182.6012,677,685,002.40
169沪宁股份37.750.03%0.0123,0698,8012.090.9663.864,169,084,292.25
170众望布艺32.923.46%1.1042,27713,87119.220.9617.51724,240,000.00
171新坐标29.70-2.46%-0.7510,6523,1881.030.9618.923,068,181,636.30
172伟明环保21.41-0.93%-0.2040,3408,6450.320.9523.5326,896,376,216.16
173杭州高新13.61-1.45%-0.2030,6644,2772.420.95-5.401,724,019,530.00
174珀莱雅152.88-5.95%-9.6815,56324,1792.490.9577.219,549,083,544.00
175泰林生物66.05-3.17%-2.1612,3708,2679.520.9579.58858,650,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020