网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.09 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151桐昆股份13.86-1.42%-0.20195,63627,1191.061.4112.2725,612,320,971.16
152GQY视讯5.712.51%0.1468,7063,8701.621.41-77.142,421,040,000.00
153圣莱达7.98-1.36%-0.1111,9939530.751.41-35.021,276,800,000.00
154嘉凯城5.00-1.77%-0.0963,2663,1620.351.40-6.179,020,957,500.00
155先锋电子13.30-1.12%-0.158,1671,0820.541.4087.901,995,000,000.00
156电光科技8.04-0.25%-0.0220,7211,6580.641.4038.292,594,298,960.00
157红蜻蜓6.04-0.33%-0.0224,7971,4910.431.4043.143,480,252,832.00
158金鹰股份7.620.93%0.07123,7149,3933.391.39117.232,779,155,305.28
159诚邦股份8.31-1.31%-0.119,6918020.921.3946.17873,186,529.38
160合盛硅业29.40-2.91%-0.8842,75712,6171.171.3916.7010,736,248,693.80
161杭叉集团13.280.53%0.0719,9732,6560.321.3913.838,218,383,510.40
162兴源环境4.033.07%0.12370,29614,8532.391.37-4.636,242,191,188.48
163浙能电力3.57-1.11%-0.04124,9004,4650.091.3712.3148,554,463,257.16
164雅戈尔6.82-0.44%-0.03112,9937,7110.231.376.8234,195,659,325.08
165向日葵2.382.15%0.0584,2031,9720.751.36-3.022,665,124,000.00
166亚太药业7.320.55%0.04165,33412,0343.081.3681.333,927,236,993.52
167金洲管道6.07-0.82%-0.0545,5902,7690.881.3512.913,159,650,606.40
168巨星科技12.83-1.16%-0.15165,82421,1381.541.3515.6513,795,427,991.00
169同花顺147.300.22%0.33130,978191,3092.631.35102.2973,317,222,049.50
170*ST巴士4.411.61%0.0726,1661,1441.081.35-7.231,064,493,914.40
171浙江富润12.694.36%0.53233,59728,5264.881.3514.766,079,740,498.54
172聚力文化2.55-1.92%-0.05108,9942,7861.861.34-0.671,490,809,473.30
173海越能源7.73-2.15%-0.1760,3744,6701.561.347.582,995,545,060.00
174运达股份15.95-0.06%-0.0143,0736,8655.861.3416.791,172,165,500.00
175思创医惠16.766.08%0.96334,37154,5464.171.3485.8213,439,484,632.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020