网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 465 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151纵横通信23.151.54%0.3544,12510,1034.750.7874.682,151,061,561.90
152航天通信8.840.80%0.07149,59713,1883.300.78-27.634,011,810,073.96
153镇海股份14.990.60%0.093,6965500.850.7849.97652,849,381.73
154嘉澳环保26.90-0.44%-0.129,7432,6051.330.7933.671,973,250,118.70
155旺能环境15.73-0.57%-0.0919,7183,0880.730.7916.564,228,767,487.23
156美力科技9.73-0.31%-0.0317,6841,7182.410.79108.11714,158,648.00
157ST华鼎3.330.60%0.0249,9321,6530.550.7913.883,022,581,859.20
158海亮股份10.43-0.86%-0.0953,0755,4840.280.7919.6219,613,115,768.05
159麒盛科技49.340.35%0.1727,50813,4747.320.7916.611,854,355,088.00
160顺网科技30.640.36%0.11167,06851,0132.410.7990.1221,272,961,033.60
161长阳科技24.39-0.73%-0.18109,26026,62216.900.7959.491,576,820,817.00
162*ST巴士3.241.57%0.0531,6531,0091.310.79-5.31782,077,161.60
163合力科技10.791.22%0.1312,4841,3361.560.7919.41865,982,870.48
164三星新材22.69-0.04%-0.0126,6956,0248.210.7935.45737,897,020.07
165大丰实业14.34-1.58%-0.2339,2985,6675.060.7922.411,114,665,092.52
166温州宏丰4.601.32%0.0628,9731,3240.700.7992.181,906,062,210.00
167起步股份9.120.55%0.0555,4345,0792.530.8023.251,996,390,416.96
168开山股份10.500.48%0.0522,9532,3890.270.8074.269,009,000,000.00
169通策医疗106.890.27%0.2936,09338,5451.130.8074.7534,273,209,600.00
170杭锅股份8.31-0.12%-0.0130,4982,5340.410.8018.896,114,086,239.50
171会稽山8.67-0.57%-0.057,7246670.160.8027.444,312,111,200.00
172佩蒂股份28.70-0.76%-0.2216,1484,6213.380.8155.191,369,541,040.00
173长鹰信质15.851.80%0.2844,3286,9811.110.8122.696,340,317,000.00
174恒林股份45.530.98%0.447,4303,3522.580.8117.311,308,987,500.00
175亚太股份5.29-1.12%-0.0692,3064,8651.250.81-38.063,901,942,072.13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020