网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天龙股份12.14-6.54%-0.8550,4116,2942.570.6635.712,379,440,000.00
152大胜达13.77-3.71%-0.5327,7123,9165.541.2035.31688,500,000.00
153中马传动7.34-3.29%-0.2525,0061,8552.640.9934.95695,376,920.00
154财通证券10.82-5.34%-0.611,086,661120,1864.521.0734.9026,040,414,429.72
155金海环境11.11-4.55%-0.5324,3382,7581.160.6734.722,333,100,000.00
156三星新材22.000.00%0.0010,2172,2053.140.6034.38715,457,666.00
157双环传动5.49-2.31%-0.1345,9342,5410.681.1034.313,721,806,828.09
158永和智控13.46-3.24%-0.4524,8553,3911.241.1834.092,692,000,000.00
159嘉澳环保26.90-1.10%-0.3012,8203,4751.751.3733.671,973,250,118.70
160英飞特14.12-2.49%-0.3685,71412,1614.431.1733.622,734,412,793.64
161汉嘉设计12.74-2.60%-0.3416,4242,1022.321.2033.53903,266,000.00
162昂利康35.00-7.06%-2.6632,72911,6696.931.2633.021,653,750,000.00
163完美世界47.493.89%1.78344,489165,8522.661.5732.9861,390,305,571.17
164迪安诊断24.47-1.85%-0.46103,62025,6221.670.8332.7615,182,614,503.12
165润禾材料14.32-4.79%-0.7213,9852,0423.591.1632.55557,549,200.00
166富春环保6.50-6.07%-0.42144,7749,6161.631.7032.505,777,772,000.00
167友邦吊顶15.54-3.96%-0.649,6671,5300.741.4232.382,042,699,262.66
168普洛药业14.50-4.92%-0.75190,53428,1561.660.8231.9116,629,604,995.00
169苏泊尔70.62-3.33%-2.4318,88013,5490.311.2531.8343,225,251,037.32
170华铁应急8.210.12%0.01178,94214,4572.810.9731.585,224,555,722.27
171诚意药业25.20-5.41%-1.4431,2818,0943.901.0831.502,022,602,400.00
172微光股份37.35-3.49%-1.3521,0857,8831.791.6131.394,398,336,000.00
173康恩贝6.07-4.11%-0.261,167,18170,0964.391.2231.2916,149,710,566.29
174锦浪科技50.250.00%0.0022,97811,66211.491.4331.211,005,000,000.00
175柯力传感48.94-7.63%-4.0443,63821,88314.621.5431.121,460,864,579.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020