网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:15.11

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151三美股份16.68-2.97%-0.5118,9043,1680.981.1340.683,220,253,860.44
152金龙机电4.99-3.67%-0.19114,6835,7651.431.2140.504,007,816,343.92
153普洛药业25.111.29%0.32141,53235,1541.201.2039.5929,592,724,884.12
154寿仙谷37.57-1.08%-0.4113,2334,9760.900.9839.555,510,064,665.30
155屹通新材31.15-14.61%-5.33128,90640,78554.360.7939.43738,615,561.25
156迦南智能34.97-3.69%-1.3430,08410,6409.510.7139.291,105,978,250.39
157锦盛新材21.78-4.77%-1.0924,9115,5669.970.7639.21544,456,440.00
158一鸣食品19.711.13%0.22117,65123,32219.291.1738.651,202,310,000.00
159华铁应急6.18-0.64%-0.0424,7851,5270.371.2438.634,134,120,059.88
160五洲特纸21.190.86%0.1830,1996,3637.550.6238.53847,811,900.00
161创业慧康12.59-2.40%-0.3171,2228,9790.650.6938.1513,851,533,989.30
162兄弟科技5.26-0.57%-0.03125,9316,5511.331.0938.124,984,475,745.38
163荣盛石化36.256.46%2.20390,744139,2130.631.1737.76225,996,890,343.75
164万胜智能23.98-1.60%-0.3919,2834,6955.170.5337.47894,120,366.26
165杭齿前进7.46-2.61%-0.2025,8711,9420.650.9737.452,984,447,600.00
166祥和实业13.09-9.97%-1.4564,9908,5523.680.8237.402,309,076,000.00
167亿田智能46.000.39%0.1838,28517,87915.140.6537.401,163,337,148.00
168日月股份46.221.96%0.89122,56455,6741.480.7537.2738,203,960,249.50
169ST仁智2.050.00%0.0014,9243020.431.2437.27706,430,887.65
170杭氧股份28.97-0.75%-0.22115,92333,2781.201.4337.1427,944,571,419.69
171苏泊尔79.40-1.12%-0.9023,34118,6010.381.2337.0948,695,649,678.40
172长阳科技24.33-1.26%-0.3131,3307,5001.411.4736.865,416,657,240.50
173弘讯科技5.89-2.64%-0.1626,6141,5680.661.1036.812,380,849,910.00
174顾家家居77.281.20%0.9237,80128,9220.610.9136.6348,133,533,084.00
175浙商证券13.82-3.02%-0.43540,50475,1361.501.5136.3749,946,095,183.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021