网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151会稽山8.39-2.89%-0.2510,0828530.201.1526.554,172,850,400.00
152轻纺城3.35-2.90%-0.10107,4383,6420.731.1510.814,910,399,608.80
153中源家居23.69-2.91%-0.714,9961,1962.500.7423.00473,800,000.00
154横店影视15.97-2.92%-0.4864,30310,3708.671.0438.951,184,974,000.00
155宁波银行26.93-2.92%-0.81230,61262,3690.411.2811.17151,569,943,739.56
156新和成23.57-2.92%-0.71218,04552,2231.011.0922.5850,643,970,411.00
157东方电缆11.94-2.93%-0.36148,90918,0752.331.1720.957,627,793,204.88
158三江购物12.89-2.94%-0.3933,5904,3740.821.0342.075,294,680,932.00
159浙数文化9.20-2.95%-0.28126,60711,7690.970.9923.4011,977,700,367.60
160电光科技7.83-2.97%-0.2418,2501,4370.570.9737.292,526,537,420.00
161杭电股份5.22-2.97%-0.1671,9763,8131.041.4029.003,607,155,004.86
162东方通信19.41-3.00%-0.60140,90127,6351.471.09233.0118,555,961,242.24
163向日葵2.24-3.03%-0.0770,0801,5840.631.18-2.852,508,352,000.00
164杭叉集团13.41-3.04%-0.4227,2833,6990.441.1413.978,298,834,553.80
165兴源环境3.51-3.04%-0.11225,8827,9801.461.21-4.035,436,747,164.16
166伟星新材12.40-3.05%-0.3978,7959,8560.501.1317.9719,506,601,051.20
167中亚股份11.06-3.07%-0.3513,4991,5070.501.3421.542,986,200,000.00
168弘讯科技6.00-3.07%-0.1917,2741,0420.431.34120.002,425,314,000.00
169先锋新材3.47-3.07%-0.1174,5262,5951.571.31-86.751,644,780,000.00
170迪贝电气16.01-3.09%-0.518,8171,4262.710.9539.05520,325,000.00
171珀莱雅105.00-3.09%-3.3510,11610,7111.620.9660.696,558,436,500.00
172哈尔斯5.32-3.10%-0.1726,5151,4230.651.1220.462,183,328,000.00
173浙江鼎力69.78-3.10%-2.2319,39113,7500.561.1743.0724,197,987,970.24
174广宇集团3.12-3.11%-0.1056,1331,7650.881.3211.041,994,887,986.00
175新凤鸣11.82-3.11%-0.3841,8304,9732.511.0013.281,969,737,422.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020