网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151尖峰集团14.48-0.96%-0.14104,97715,2373.050.896.544,982,333,829.44
152金利华电14.37-1.71%-0.2517,3432,5001.481.51-9.831,681,290,000.00
153三江购物14.30-2.99%-0.4446,8906,7711.140.8546.015,873,850,840.00
154新光药业14.251.50%0.218,7551,2400.550.7025.452,280,000,000.00
155太平鸟14.161.00%0.148,4221,1910.420.9113.362,838,992,066.40
156星光农机14.10-0.07%-0.0114,9052,0960.570.41-91.503,666,000,000.00
157永兴材料14.090.07%0.018,2571,1670.230.4211.745,072,400,000.00
158理工环科13.980.22%0.0320,1892,8270.510.4219.155,545,337,625.90
159宁波高发13.72-0.65%-0.095,7847980.250.7517.373,156,892,410.28
160奥翔药业13.721.55%0.2110,3801,4151.920.8144.26740,605,600.00
161杭州高新13.70-0.07%-0.0112,8101,7521.010.66186.141,735,420,100.00
162永和智控13.701.26%0.177,8991,0790.390.5831.102,740,000,000.00
163浙江美大13.600.30%0.0422,9443,1110.360.6921.258,784,912,057.60
164晶盛机电13.500.75%0.10150,76120,2321.180.8030.6817,306,885,641.50
165杭氧股份13.47-0.74%-0.1056,0077,5810.590.6016.2312,814,286,380.68
166卫星石化13.46-2.60%-0.36142,12919,1991.370.8112.2113,960,466,031.96
167正裕工业13.461.13%0.1521,6432,9144.752.0512.46613,904,892.96
168三花智控13.442.75%0.36164,46021,9600.670.7624.8932,959,398,460.80
169中亚股份13.4010.02%1.2229,0223,8771.071.9425.773,618,000,000.00
170京新药业13.311.45%0.1984,20711,1461.190.5519.189,386,833,124.46
171桐昆股份13.30-0.75%-0.10156,21620,8890.860.5014.1524,270,303,598.10
172祥和实业13.222.56%0.3332,9714,3846.542.4522.03666,288,000.00
173安正时尚13.200.08%0.0123,3963,0782.220.6817.141,392,787,704.00
174扬帆新材13.18-0.30%-0.0439,5365,2753.200.7514.481,628,771,747.20
175亿帆医药13.13-0.38%-0.0597,99412,9010.810.7823.4515,847,576,196.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019