网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151三星医疗8.000.63%0.0533,6312,6840.240.4112.3111,092,552,424.00
152兔宝宝8.06-0.49%-0.0485,7416,9271.110.7319.666,244,533,376.12
153吉华集团8.15-0.12%-0.0120,7991,7010.600.617.912,802,673,532.45
154电光科技8.17-2.97%-0.2529,3912,4300.911.0538.902,636,246,580.00
155万安科技8.21-4.42%-0.38202,95216,7864.231.41-48.293,937,901,262.46
156元成股份8.21-0.97%-0.0815,0621,2421.230.4113.921,003,114,712.60
157海伦钢琴8.22-0.96%-0.0837,2583,0911.480.7240.022,073,229,329.60
158双箭股份8.27-0.48%-0.0432,8242,7220.800.5315.313,403,702,623.28
159杭锅股份8.320.85%0.0738,8693,2430.531.0018.916,121,443,744.00
160天成自控8.36-1.07%-0.0938,5263,2481.320.82104.502,432,644,063.52
161天通股份8.47-5.57%-0.50562,83848,9005.651.2042.788,440,911,733.10
162圣莱达8.51-10.04%-0.95105,0049,1186.561.70-37.341,361,600,000.00
163海越能源8.53-0.81%-0.0741,1263,5371.060.658.363,305,562,660.00
164梅轮电梯8.54-0.12%-0.0168,9935,8315.940.6577.64991,494,000.00
165继峰股份8.551.06%0.0920,1671,7200.320.6721.025,406,620,715.00
166古越龙山8.580.12%0.0121,9791,8840.270.4539.006,937,137,335.70
167莎普爱思8.60-2.60%-0.2335,6393,0931.120.37-16.862,731,295,500.00
168申科股份8.60-1.49%-0.1327,8812,4001.862.72-249.281,290,000,000.00
169数源科技8.701.16%0.10134,58911,6374.330.9092.552,705,717,626.20
170会稽山8.72-1.13%-0.106,4995710.130.6327.594,336,979,200.00
171航天通信8.77-3.09%-0.28203,86218,0524.491.00-27.413,980,042,347.13
172万马股份8.780.34%0.03351,50531,0403.390.7341.879,091,594,280.44
173华瑞股份8.87-2.53%-0.2345,2164,0624.531.0959.13885,115,125.00
174光启技术8.97-2.18%-0.20129,26111,7082.530.96179.404,582,388,698.29
175爱仕达8.970.11%0.0110,6339540.300.3221.883,142,377,584.97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020