网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.04 52周最低:9.93

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151福达合金14.47-1.43%-0.2155,6168,1395.860.9747.231,373,676,082.18
152金龙机电4.51-3.01%-0.14179,8868,2472.240.64134.233,622,294,932.08
153台华新材9.08-1.30%-0.1291,9678,2736.520.7750.441,281,096,137.64
154康隆达19.31-3.93%-0.7942,2558,3122.860.6041.982,857,880,000.00
155安正时尚13.74-2.48%-0.3560,0768,3291.500.8819.355,497,404,502.80
156兆丰股份75.10-0.57%-0.4311,1468,4566.680.8922.281,252,495,270.00
157双环传动5.36-3.42%-0.19155,1678,4562.290.94178.673,633,848,469.44
158杭电股份6.01-3.06%-0.19139,8738,5322.021.1240.074,153,093,683.63
159华通医药11.89-3.25%-0.4071,1778,5413.391.57118.902,498,655,118.57
160沪宁股份34.352.75%0.9225,5548,6152.312.0653.713,793,590,607.65
161英飞特13.86-1.28%-0.1861,1888,6173.160.9826.152,684,062,416.42
162晋亿实业5.91-2.64%-0.16147,4748,8151.860.9665.674,684,797,900.00
163英特集团12.631.36%0.1770,5678,8593.401.0319.542,618,842,447.98
164景兴纸业3.33-2.35%-0.08264,8238,9072.390.9823.793,682,650,330.00
165香飘飘30.43-2.22%-0.6929,0838,9235.951.0258.521,486,592,529.80
166浙江美大12.68-1.78%-0.2369,6198,9531.080.7820.458,191,934,883.96
167理工环科13.98-0.14%-0.0263,7499,0111.610.8916.845,545,337,625.90
168振德医疗94.5110.00%8.599,5749,0481.210.1567.037,482,558,289.83
169永新光学46.45-2.62%-1.2519,7369,1853.860.8637.462,372,720,485.85
170开山股份15.45-0.77%-0.1259,7309,2560.700.6085.8313,256,100,000.00
171诺力股份22.41-1.23%-0.2841,1849,2721.560.7723.105,932,354,000.14
172诺邦股份44.752.03%0.8921,0759,3511.760.9246.135,370,000,000.00
173华铁应急6.75-2.88%-0.20137,1219,3702.080.6119.294,440,284,237.25
174寿仙谷33.27-2.26%-0.7727,8119,4011.960.9741.594,730,132,406.81
175万里扬9.41-1.05%-0.1099,5769,4780.850.8331.3711,054,028,101.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020