网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.42 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176炬华科技11.870.76%0.0920,3632,4150.530.6730.444,581,776,484.58
177宁波精达9.730.00%0.0048,7784,8373.110.8930.411,525,664,000.00
178天龙股份10.21-0.58%-0.0616,9341,7500.860.7030.032,001,160,000.00
179诚意药业24.01-0.66%-0.1614,0373,4101.181.0230.012,863,912,800.00
180浙江震元7.22-1.23%-0.0957,3914,1972.030.9229.932,036,388,913.72
181百达精工17.540.80%0.1414,5492,5654.570.5829.73558,005,282.00
182起步股份11.631.13%0.13191,63622,8188.751.7329.652,545,835,586.54
183百合花28.00-1.96%-0.5611,0263,1121.570.5229.471,969,609,124.00
184友邦吊顶14.14-2.75%-0.4022,5653,2401.720.3729.461,858,672,302.06
185汉嘉设计11.182.01%0.2232,2713,6394.371.9529.42826,202,000.00
186富春环保5.860.69%0.0467,5033,9740.760.7729.305,208,883,680.00
187永太科技12.120.75%0.09248,65430,3862.840.5629.2810,623,983,495.40
188兴瑞科技13.700.74%0.1040,1745,5174.191.0329.151,314,234,204.80
189英飞特12.13-1.38%-0.1716,8442,0700.870.6828.882,349,038,752.61
190报喜鸟3.164.29%0.13627,41319,9045.151.8428.733,847,653,521.84
191康隆达22.083.18%0.6810,9202,3971.091.3828.682,208,000,000.00
192景兴纸业3.13-0.32%-0.01164,2955,1991.490.6628.453,461,470,130.00
193双飞股份30.22-1.76%-0.5416,3895,0377.780.5428.24636,433,200.00
194仙鹤股份14.040.07%0.0122,7573,2263.671.3428.08870,480,000.00
195华统股份14.51-0.55%-0.086,5949630.250.3127.903,888,680,725.50
196美诺华29.850.20%0.0689,31526,9929.761.1627.902,730,654,120.00
197明牌珠宝5.00-2.72%-0.14132,9026,7312.521.2527.782,640,000,000.00
198君禾股份14.430.56%0.0822,4643,2345.181.2427.75625,730,687.40
199伟明环保28.570.04%0.0121,8076,2790.230.6927.7427,535,100,119.01
200祥和实业13.853.67%0.4930,7394,2446.101.0127.70698,040,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020