网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176普洛药业12.97-0.61%-0.08127,17316,3891.110.8128.5414,874,894,950.70
177祥和实业12.970.46%0.067,4519641.470.5921.62653,688,000.00
178花园生物12.95-0.31%-0.0474,7999,6591.560.6916.196,206,783,679.25
179金利华电12.94-1.75%-0.2312,0431,5521.031.04-8.871,517,490,000.00
180杭氧股份12.82-0.31%-0.0422,8912,9330.240.6415.4212,176,901,683.20
181桐昆股份12.711.03%0.1380,92210,2280.440.6313.5223,487,162,020.25
182杭州高新12.68-0.39%-0.058,3811,0600.660.81172.691,610,013,830.00
183九洲药业12.620.48%0.0625,0983,1650.310.5757.3210,100,024,530.31
184理工环科12.561.13%0.1414,6891,8390.370.5817.214,982,077,294.80
185东方日升12.540.56%0.0797,93512,2191.130.6113.6910,759,331,658.11
186森马服饰12.440.57%0.0729,4153,6310.110.6119.1433,472,507,040.00
187晨丰科技12.280.33%0.0411,2591,3851.961.2615.54705,608,800.00
188扬帆新材12.201.58%0.1915,8031,9211.280.5813.411,507,664,288.00
189杭叉集团12.201.50%0.1827,3383,3411.602.4212.722,082,850,652.19
190中恒电气12.110.08%0.0143,4645,2220.770.6086.366,813,500,366.40
191天龙股份11.980.84%0.1013,4001,5952.730.7732.38587,020,000.00
192朗迪集团11.94-0.83%-0.1029,4803,5261.581.2218.112,218,531,840.00
193铁流股份11.931.62%0.194,3965200.510.9019.241,025,432,162.47
194闰土股份11.860.59%0.0785,26110,1090.740.929.4713,621,920,000.00
195德宏股份11.850.94%0.1133,3983,9551.650.7317.702,384,424,725.76
196中泰股份11.772.26%0.2619,2392,2441.560.3642.041,452,203,020.95
197东音股份11.750.00%0.0032,7423,8300.910.6622.134,214,411,780.25
198奇精机械11.710.69%0.086,3687481.110.3229.28668,598,586.38
199光启技术11.553.77%0.42201,43023,1283.920.73289.505,915,725,878.06
200新凤鸣11.460.00%0.0010,0261,1470.600.429.401,911,390,404.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019