网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176永艺股份14.48-3.47%-0.5286,35012,7152.860.5324.974,370,198,953.60
177先锋电子14.42-1.50%-0.224,7406870.320.7995.312,163,000,000.00
178星光农机14.30-0.83%-0.1227,6803,9521.061.01-78.493,718,000,000.00
179美康生物14.200.78%0.1178,20211,0782.282.8019.254,870,597,444.00
180大胜达14.20-2.54%-0.3724,2633,4764.850.9036.41710,000,000.00
181威星智能14.11-2.15%-0.318,9761,2781.180.7126.771,069,462,511.50
182大丰实业14.07-1.88%-0.2740,3705,6945.190.9821.981,093,677,674.46
183爱柯迪14.02-0.57%-0.0833,0004,6311.230.7729.833,747,093,083.90
184浙江龙盛13.93-3.13%-0.45587,99282,8531.811.679.2645,318,912,809.80
185永和智控13.80-2.61%-0.3720,6692,8771.030.7834.952,760,000,000.00
186浙江美大13.78-0.93%-0.1346,8916,4530.730.9120.268,902,591,695.66
187正裕工业13.78-3.70%-0.5316,1592,2551.040.7916.602,131,373,270.00
188杭叉集团13.67-1.73%-0.2418,6522,5620.300.7914.248,459,736,640.60
189英飞特13.660.96%0.1368,7029,3473.551.1932.522,645,331,357.02
190福莱特13.63-3.95%-0.56113,52815,7027.571.2241.302,044,500,000.00
191中恒电气13.31-1.55%-0.2192,27912,4051.640.67147.897,501,049,617.60
192思创医惠13.25-0.45%-0.06149,66319,9772.001.3967.849,907,597,704.75
193花园生物13.251.77%0.23206,73827,2054.311.9816.366,350,570,173.75
194祥和实业13.250.38%0.0537,5595,0047.452.2222.84667,800,000.00
195杉杉股份13.20-4.62%-0.64246,25232,8682.191.2842.5814,820,497,815.20
196天龙股份13.18-4.08%-0.5659,4957,8703.040.6238.762,583,280,000.00
197初灵信息13.16-2.95%-0.4044,5905,9262.030.84-9.472,895,067,110.32
198三江购物13.13-2.88%-0.3942,0255,5671.021.1742.855,393,263,044.00
199汉嘉设计13.09-2.75%-0.3717,3232,2922.441.1534.45928,081,000.00
200远方信息13.060.00%0.0079,86010,5983.460.88-10.503,015,333,364.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020