网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:9.93

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 487 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176三江购物14.78-0.14%-0.0246,6006,8991.131.1344.456,071,015,064.00
177兴源环境3.58-1.38%-0.05198,9587,1361.281.05119.335,545,172,321.28
178星光农机15.840.06%0.0145,5847,1781.750.69-628.574,118,400,000.00
179浙商中拓6.551.55%0.10109,2057,1841.642.1610.744,363,499,370.50
180兴瑞科技15.98-1.90%-0.3144,8657,2124.680.7646.511,532,953,473.92
181德宏股份10.26-2.66%-0.2871,1177,3322.720.9648.862,681,573,104.26
182柯力传感30.03-3.13%-0.9724,1857,3423.171.5316.872,287,835,850.30
183锋龙股份17.90-1.21%-0.2241,3437,4008.861.5726.84835,129,225.60
184宁波富达4.54-1.73%-0.08164,8577,4991.140.6218.336,560,039,694.56
185麒盛科技32.88-0.72%-0.2422,7307,5174.380.8610.281,705,315,150.08
186杭州解百6.90-2.82%-0.20108,1597,5581.510.8828.764,933,684,630.20
187*ST联络1.330.76%0.01562,8717,5692.591.12-0.912,895,609,067.75
188新光药业18.19-2.57%-0.4841,5527,6012.600.8732.482,910,400,000.00
189永兴材料19.71-0.56%-0.1138,7497,6421.081.1422.407,095,600,000.00
190杭电股份6.170.00%0.00123,7667,6541.791.6841.134,263,658,573.71
191万里扬9.26-0.54%-0.0582,9297,6590.710.8730.8710,877,821,489.44
192海亮股份9.060.22%0.0285,0027,6940.451.1918.4717,036,905,693.02
193龙元建设8.700.58%0.0589,4997,7350.591.0514.0313,308,894,208.50
194三变科技9.57-2.94%-0.2980,2497,7373.980.83159.501,929,312,000.00
195华瑞股份9.820.61%0.0677,9187,7494.332.5279.191,767,600,000.00
196海伦钢琴8.082.28%0.1897,3847,8693.860.9348.102,037,918,854.40
197和仁科技24.764.78%1.1332,2027,9082.013.6585.383,964,019,052.00
198金洲管道7.18-1.78%-0.13110,3637,9532.121.0313.553,737,445,033.60
199运达股份15.40-1.09%-0.1752,3327,9683.290.9241.152,447,984,000.00
200今飞凯达6.443.87%0.24125,7377,9753.341.0240.252,425,380,307.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020