网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 454 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201开山股份11.731.38%0.1624,1792,8090.280.7885.4310,064,340,000.00
202浙江医药11.73-1.76%-0.2188,74910,4800.930.6766.6511,213,020,484.25
203朗迪集团11.66-1.19%-0.1412,7001,4760.680.6717.672,164,692,992.00
204航天通信11.65-9.97%-1.2991,87210,7032.021.22116.505,287,057,393.85
205新凤鸣11.64-0.17%-0.0215,6731,8130.940.919.541,939,719,642.84
206宁波富邦11.48-1.03%-0.1233,8423,8522.530.8816.331,535,417,856.00
207创源文化11.38-5.17%-0.6294,66010,9388.171.0116.031,318,657,500.00
208中亚股份11.38-2.23%-0.269,4511,0790.351.1021.883,072,600,000.00
209博威合金11.26-3.76%-0.4491,74010,3931.491.3018.166,919,341,287.06
210南都电源11.24-3.85%-0.45140,71615,9731.681.0948.879,414,292,712.24
211荣盛石化11.220.18%0.0245,6655,0910.071.3045.5569,949,934,059.50
212英飞特11.210.54%0.0618,9682,1231.620.7828.031,308,693,895.14
213华通医药11.172.57%0.2859,9116,5152.851.0174.472,347,303,285.95
214巨星科技11.14-2.11%-0.24138,24315,7601.291.9514.1811,978,259,378.00
215光启技术11.0810.03%1.01210,06221,5104.111.20277.005,660,297,299.56
216永艺股份11.040.00%0.0025,9172,8720.860.5622.533,323,868,441.60
217杉杉股份10.85-1.63%-0.1860,2316,5370.540.9914.0412,182,000,098.10
218德创环保10.82-2.17%-0.2412,7191,3832.060.961,082.00668,135,000.00
219圣龙股份10.81-9.99%-1.20123,86314,33924.304.91-51.48550,910,030.00
220开尔新材10.800.56%0.0621,5222,3170.740.80-3,724.143,126,973,550.40
221京新药业10.68-1.29%-0.14151,70916,2302.150.8415.397,532,034,392.88
222爱柯迪10.651.14%0.1220,8592,1930.780.6020.882,845,122,951.75
223合力科技10.65-1.02%-0.119,7471,0371.210.8117.71854,746,762.80
224航天彩虹10.63-2.57%-0.2837,5394,0060.550.9939.377,303,018,029.10
225大立科技10.55-3.21%-0.35109,36411,5812.381.1552.754,838,933,326.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019