网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创154.6610.00%14.0677,147116,96138.571.5457.073,093,200,000.00
2通策医疗107.732.02%2.1321,07522,5240.660.7384.8334,542,547,200.00
3同花顺98.862.74%2.6493,45390,7581.880.9575.4749,070,927,727.06
4珀莱雅87.583.89%3.2823,05619,7903.711.0752.445,437,999,844.00
5苏泊尔77.56-0.01%-0.0111,1978,6490.180.9035.8447,407,905,166.16
6恒生电子73.851.93%1.4085,24862,5041.060.8453.1359,312,386,305.90
7泰格医药65.95-0.17%-0.1175,93749,6531.031.2554.4048,856,638,717.80
8浙江鼎力60.410.28%0.177,7894,7050.220.9032.4820,948,702,397.28
9平治信息58.753.89%2.2024,38114,2763.531.0631.594,057,708,575.00
10贝达药业55.40-0.63%-0.3547,49226,1722.790.67117.879,429,879,976.00
11兆丰股份54.652.07%1.112,8591,5561.711.2319.73911,436,305.00
12虹软科技52.294.58%2.2926,65213,7897.011.44106.711,987,344,459.45
13济民制药50.076.06%2.8616,7178,1400.522.56556.3316,022,400,000.00
14博创科技46.692.08%0.9512,6035,8251.520.85-111.173,859,862,300.00
15华正新材45.68-1.34%-0.6253,96624,5797.321.1865.263,367,381,733.84
16杭可科技45.292.23%0.9946,06320,64112.521.7356.971,666,036,671.88
17我武生物44.842.09%0.9250,66022,6460.970.9772.2423,477,506,560.00
18天宇股份44.260.71%0.3132,31814,2085.480.6120.982,611,276,265.60
19柯力传感44.251.98%0.8630,80613,44910.320.5728.141,320,867,544.50
20福斯特41.751.68%0.6913,8815,7990.270.7023.5921,818,550,000.00
21迪普科技39.763.06%1.1839,84615,5529.961.2471.001,590,797,600.00
22江山欧派39.721.90%0.745,4292,1501.760.7018.141,224,013,942.92
23江丰电子39.690.68%0.2717,9597,1151.440.65180.414,952,899,501.83
24司太立39.66-2.07%-0.8427,42110,8111.630.9349.586,658,850,068.08
25圣达生物39.20-0.41%-0.1612,5924,9593.450.97105.951,431,253,152.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019