网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥普家居23.78-1.29%-0.31208,15651,02352.0359.2428.31951,437,800.00
2万通智控22.78-10.00%-2.53320,94076,76438.331.28189.831,907,481,955.98
3旭升股份51.82-2.39%-1.27184,12494,96729.100.79103.643,278,439,922.58
4迈得医疗32.851.73%0.5650,96216,66526.793.1136.91624,880,649.70
5虹软科技81.0019.38%13.15104,03479,23925.842.5993.103,261,507,282.00
6鸿泉物联41.454.94%1.9551,02521,02025.071.5153.83843,759,184.40
7圣龙股份12.02-6.53%-0.84121,00914,81123.740.86-24.53612,575,260.00
8容百科技38.198.22%2.9091,04734,04321.081.7073.441,649,808,000.00
9长阳科技24.574.38%1.03135,85332,55421.011.0059.931,588,457,871.00
10东睦股份13.386.53%0.821,152,936153,21918.903.3153.528,163,961,632.66
11当虹科技120.903.89%4.5325,49431,06915.481.06114.061,991,138,007.30
12三维通信10.9810.02%1.00920,19798,47914.852.1536.336,805,844,429.76
13杭可科技48.555.09%2.3550,45324,30312.821.7655.491,910,928,000.00
14创源文化15.7210.01%1.43141,38321,15312.201.8722.981,821,555,000.00
15米奥兰特28.53-2.06%-0.6029,1498,39711.641.0531.35714,419,730.00
16柯力传感51.20-3.05%-1.6134,41717,82611.531.2632.561,528,325,836.80
17平治信息60.26-5.44%-3.47137,82985,04111.472.5928.977,238,695,138.80
18安正时尚18.8710.03%1.72119,86022,51411.361.5024.191,991,053,331.40
19宁波水表28.309.99%2.5788,91024,74811.192.4224.192,249,268,944.40
20中威电子10.311.88%0.19306,96330,87110.141.22-45.523,121,930,148.68
21利欧股份3.03-7.34%-0.246,549,405198,9649.871.91-9.1820,106,059,474.79
22君禾股份16.63-5.35%-0.9442,1987,1029.730.5031.98721,129,683.40
23南华期货25.44-2.00%-0.5265,96417,0409.420.63106.001,780,800,000.00
24长川科技27.132.30%0.61115,22330,7809.090.97904.333,438,701,129.64
25长盛轴承25.19-2.55%-0.6644,82711,3659.060.4438.171,246,905,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020