网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中欣氟材34.9610.01%3.18141,00747,42941.033.1385.981,201,575,200.00
2东方材料18.729.99%1.70197,94236,13536.455.0578.001,016,506,108.80
3大胜达20.51-0.15%-0.03142,78528,31428.560.8152.591,025,500,000.00
4柯力传感51.592.36%1.1966,37533,71322.240.5932.811,539,967,381.26
5运达股份15.304.15%0.61134,10920,27018.252.0027.821,124,397,000.00
6新化股份31.42-0.73%-0.2363,03419,61818.010.9018.931,099,700,000.00
7迪普科技43.791.65%0.7170,03330,23417.500.7478.201,752,037,900.00
8天龙股份13.4810.04%1.2385,33310,96217.411.7336.43660,520,000.00
9金石资源22.1010.01%2.01193,28641,59817.252.6026.002,475,964,218.00
10芯能科技9.065.47%0.47475,39942,60815.421.48181.202,793,198,000.00
11华通医药12.01-0.74%-0.09291,91435,51513.893.3080.072,523,741,454.74
12中威电子11.083.75%0.40351,02437,66411.590.86-52.763,355,090,790.24
13荣晟环保19.473.40%0.6450,9979,91911.502.2416.36863,533,440.00
14广博股份4.92-4.84%-0.25611,22330,24911.201.60-3.762,684,467,280.52
15三美股份41.335.30%2.0865,28226,48810.932.3814.062,468,796,342.13
16虹软科技64.022.94%1.8338,71224,59410.191.01130.652,433,157,244.10
17杭可科技53.302.60%1.3536,67919,4899.971.9567.041,960,692,307.60
18锋龙股份29.084.34%1.2128,7948,3459.872.9446.16847,959,423.20
19长川科技24.353.18%0.75117,62228,3959.281.07304.383,086,338,831.80
20迪贝电气19.001.33%0.2529,5115,5959.081.3745.24617,500,000.00
21华星创业6.953.42%0.23388,53826,3249.071.7265.382,978,287,405.90
22春风动力30.044.92%1.4158,95417,2308.991.4326.351,970,565,542.16
23美诺华22.882.51%0.5675,86117,2248.481.8025.712,046,844,800.00
24奇精机械12.363.78%0.4547,8775,9118.392.4930.90705,679,009.56
25康强电子16.261.56%0.25311,01250,5698.290.5560.226,102,117,840.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019