网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.46

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1元成股份6.272.79%0.1756,7213,5721.996.0516.951,787,840,716.20
2杭州解百6.0410.02%0.5583,3674,8731.175.6216.324,318,761,618.32
3生意宝14.3010.00%1.3032,1314,4911.273.12143.003,613,896,000.00
4五洲新春8.150.12%0.0157,7724,8322.203.1140.752,144,496,500.75
5三江购物9.923.66%0.3553,7685,3661.313.1041.544,074,727,296.00
6荣盛石化26.35-3.80%-1.04744,037196,0771.113.0727.45176,377,393,578.75
7金字火腿5.233.16%0.16267,53613,9902.733.0058.765,116,578,454.40
8浙江广厦3.2910.03%0.30448,40714,5635.312.8482.252,777,400,697.89
9ST华鼎3.804.97%0.18137,1005,1971.512.75-3.023,449,192,512.00
10百大集团7.392.50%0.1849,1563,6491.312.7410.712,780,415,935.24
11东晶电子6.7810.06%0.62145,5239,5455.982.691,937.141,650,539,221.14
12华策影视6.622.80%0.18567,54737,3963.232.49-9.1911,622,559,900.62
13海宁皮城3.951.02%0.04114,0654,5280.892.4924.695,066,842,931.70
14浙商证券11.94-5.16%-0.65545,81766,5021.512.4825.4043,151,691,497.16
15数源科技7.22-4.75%-0.3659,8844,4101.922.4581.122,255,184,790.08
16乐歌股份37.454.93%1.7640,95715,3092.962.4325.835,180,903,106.40
17莎普爱思6.462.54%0.1637,6842,4481.172.36-34.002,083,947,543.54
18浙江龙盛13.85-4.02%-0.58617,75686,9081.902.3110.2245,058,646,261.00
19万马科技17.252.68%0.4560,56710,3604.522.27-238.262,311,500,000.00
20海亮股份10.043.40%0.33192,77419,4561.022.2223.9318,976,922,227.84
21盾安环境4.42-1.78%-0.08288,27812,6443.142.21-7.134,054,077,835.60
22皇马科技18.20-3.19%-0.6027,9085,2020.692.2123.047,389,200,000.00
23杭氧股份27.54-0.65%-0.18159,09344,5151.652.2031.6626,565,188,018.58
24GQY视讯4.75-7.95%-0.41278,90013,3796.582.13158.332,014,000,000.00
25小商品城5.031.00%0.05312,35215,7710.572.1320.9627,379,367,305.28
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021