网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1祥源文化4.7110.05%0.43106,1344,8432.027.53164.072,476,885,215.15
2巨化股份6.964.19%0.28305,63321,1511.116.3813.8619,106,356,076.88
3激智科技23.056.22%1.3581,89619,1075.285.7292.203,577,371,525.00
4唐德影视6.2510.04%0.5780,9594,8592.544.80-2.331,995,073,087.50
5博威合金10.645.87%0.59139,07714,6932.264.4917.446,538,347,361.84
6电魂网络23.297.38%1.6098,82622,4724.123.7430.645,589,600,000.00
7百大集团6.202.65%0.1634,4242,1180.913.6416.322,332,689,959.20
8杭州解百5.092.41%0.1233,5811,6980.473.5922.133,639,486,198.22
9梅轮电梯8.174.34%0.3434,0532,7542.933.4174.27948,537,000.00
10海伦钢琴7.952.32%0.1864,2705,0692.553.3038.702,005,130,556.00
11慈文传媒8.6410.06%0.79142,24511,9163.013.15-3.294,083,632,262.72
12航天彩虹10.842.85%0.3078,6968,4901.153.1541.697,447,292,138.80
13*ST中捷2.31-1.70%-0.04431,21810,1686.273.13-5.221,588,852,742.40
14百达精工15.570.78%0.126,6411,0412.093.0626.39495,333,081.00
15华策影视6.6010.00%0.60459,32729,1152.622.97-94.2911,587,446,426.60
16迪普科技35.804.62%1.5834,62812,3648.652.9559.671,432,358,000.00
17宁波韵升6.352.58%0.16394,03524,8853.982.9587.956,280,872,128.35
18金龙机电3.252.20%0.07376,99012,2624.692.95-2.942,610,301,226.00
19永新光学31.752.58%0.8014,0844,4882.762.9125.811,621,827,242.75
20田中精机16.963.41%0.5610,2491,7370.852.91-7.572,035,607,040.00
21水晶光电15.7310.00%1.431,102,712168,4089.832.7939.3317,643,902,998.15
22佩蒂股份24.774.96%1.1717,3414,2673.632.7247.631,182,004,584.00
23万通智控18.8910.02%1.72472,02386,69156.372.68157.421,581,753,035.49
24理工环科11.692.10%0.2427,2033,1500.692.6616.704,636,981,176.45
25宁波海运3.502.34%0.0869,0632,3900.672.6515.063,607,978,318.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019