网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:13.5

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立昂微54.98-4.68%-2.70146,88277,63036.2050.71152.722,231,088,400.00
2集智股份50.283.50%1.7071,48136,06914.8916.06162.192,413,440,000.00
3盾安环境4.082.51%0.10310,04712,7763.386.03-7.853,742,225,694.40
4浙江力诺26.254.46%1.1266,73617,10019.585.7839.77894,731,250.00
5锦盛新材34.0620.01%5.6885,76026,67834.305.6138.70851,500,000.00
6润禾材料29.10-2.87%-0.86178,40351,59445.825.2083.141,133,008,500.00
7牧高笛26.02-5.48%-1.5124,5406,4733.685.0642.661,735,273,800.00
8中源家居26.20-1.06%-0.2819,7505,1089.884.60113.91524,000,000.00
9万里扬11.713.26%0.37622,22471,6645.304.4135.4813,755,862,812.24
10海伦钢琴8.751.74%0.15196,43917,1777.773.9665.742,212,776,825.00
11盛洋科技12.08-5.48%-0.7090,43311,0743.943.81604.002,774,776,000.00
12杭州园林19.523.77%0.7126,8515,2002.103.7139.842,498,560,000.00
13永艺股份15.30-7.16%-1.1889,86313,8762.983.6423.544,617,682,596.00
14新光药业27.752.13%0.58226,02860,14114.133.3745.494,440,000,000.00
15旺能环境16.25-3.85%-0.6555,9659,0922.083.3515.634,368,561,453.75
16康隆达27.35-0.40%-0.1165,58917,3254.433.2680.444,047,800,000.00
17天正电气15.081.96%0.2975,38111,26710.623.2023.201,070,680,000.00
18金田铜业10.701.52%0.16200,37221,3858.282.9026.102,589,400,000.00
19杉杉股份11.847.05%0.78989,052116,4556.082.8094.7219,275,629,271.36
20光云科技44.424.44%1.8936,14216,24610.712.74164.521,499,588,283.68
21华谊兄弟5.700.89%0.05851,08148,0933.072.65-4.1915,814,683,738.30
22三江购物14.020.21%0.0334,7194,8520.852.5257.795,758,838,376.00
23金卡智能15.97-1.66%-0.27121,62419,3182.842.4819.086,851,135,190.25
24华通医药11.502.59%0.2934,6043,9641.652.46143.752,416,710,981.50
25威星智能15.182.02%0.3029,0624,3912.222.4629.631,987,597,095.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020