网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卧龙地产5.036.34%0.30252,68912,8923.615.555.823,520,015,347.32
2广博股份4.703.07%0.14622,69429,75211.412.89-3.592,564,430,125.70
3银都股份9.700.41%0.0434,1773,3432.192.8613.861,517,041,200.00
4先锋电子16.622.59%0.4223,4763,9671.572.60111.172,493,000,000.00
5露笑科技6.81-1.02%-0.07780,39154,0697.082.59-7.597,506,234,991.50
6吉华集团9.962.36%0.23246,63824,8507.172.576.973,425,107,777.08
7中恒电气12.06-2.58%-0.32159,97119,6302.862.2986.146,747,964,386.12
8迪普科技45.030.29%0.13171,17578,21742.782.2680.411,801,650,300.00
9新化股份30.674.60%1.35108,60932,80731.032.1818.481,073,450,000.00
10闰土股份13.013.67%0.46425,51455,6893.702.1710.4114,968,005,000.00
11温州宏丰4.72-1.87%-0.0954,5662,5971.322.07118.001,955,785,572.00
12金字火腿5.640.89%0.05254,97214,4402.612.06564.005,517,686,899.20
13申科股份8.65-4.74%-0.4313,8761,2130.931.96448.191,297,500,000.00
14长盛轴承18.75-2.55%-0.4936,1186,9077.301.9327.57928,125,000.00
15宁波海运3.73-1.32%-0.05177,0736,7061.721.9116.893,845,074,036.04
16圣莱达9.4610.00%0.8626,7122,4831.671.86-106.651,513,600,000.00
17金石资源21.071.79%0.3798,09920,6228.761.8424.792,360,568,600.60
18喜临门11.943.11%0.36129,92315,3614.071.81-11.373,815,546,400.00
19腾达建设2.73-3.53%-0.10361,8569,9502.351.799.414,197,100,402.95
20宁波高发13.81-2.61%-0.3713,2801,8450.581.7817.483,177,600,888.19
21尖峰集团14.620.97%0.14176,57825,7545.131.666.605,030,505,565.36
22*ST中捷1.71-0.58%-0.0161,2591,0520.891.66-4.041,176,163,718.40
23海翔药业7.580.00%0.00610,96947,0843.771.6114.3012,269,861,617.74
24森马服饰11.923.83%0.44108,27412,7320.401.6018.3432,073,334,720.00
25新凤鸣12.02-0.50%-0.0647,9675,8402.881.609.852,003,033,137.84
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019