三花智控(002050) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海康威视 | 34.99 | -3.13% | -1.13 | 492,151 | 173,447 | 0.53 | 1.02 | 27.04 | 321,916,642,250.08 |
| 2 | 宁波银行 | 27.84 | -1.42% | -0.40 | 155,970 | 43,460 | 0.28 | 0.86 | 11.55 | 156,691,690,817.28 |
| 3 | 荣盛石化 | 12.20 | 1.58% | 0.19 | 54,423 | 6,512 | 0.09 | 1.41 | 46.92 | 76,059,643,095.00 |
| 4 | 韵达股份 | 32.34 | 0.12% | 0.04 | 148,061 | 48,129 | 0.67 | 1.53 | 25.07 | 71,953,675,650.78 |
| 5 | 恒生电子 | 87.78 | 0.42% | 0.37 | 203,083 | 179,115 | 2.53 | 0.96 | 60.12 | 70,500,220,310.52 |
| 6 | 大华股份 | 21.15 | -2.17% | -0.47 | 371,831 | 78,949 | 1.28 | 0.70 | 21.80 | 61,308,692,149.50 |
| 7 | 完美世界 | 45.80 | -0.74% | -0.34 | 179,429 | 82,876 | 1.39 | 0.90 | 31.81 | 59,205,643,191.40 |
| 8 | 正泰电器 | 27.20 | -0.18% | -0.05 | 67,372 | 18,402 | 0.31 | 1.17 | 15.91 | 58,506,200,835.20 |
| 9 | 泰格医药 | 74.98 | 0.67% | 0.50 | 66,011 | 49,195 | 0.89 | 0.89 | 74.03 | 55,546,182,958.54 |
| 10 | 同花顺 | 109.34 | -2.74% | -3.08 | 83,287 | 91,927 | 1.67 | 0.99 | 75.93 | 54,422,980,712.10 |
| 11 | 新和成 | 24.93 | 0.28% | 0.07 | 173,022 | 43,137 | 0.81 | 1.00 | 23.88 | 53,566,151,139.00 |
| 12 | 浙能电力 | 3.84 | -1.29% | -0.05 | 130,757 | 5,039 | 0.10 | 1.05 | 13.24 | 52,226,649,553.92 |
| 13 | 三花智控 | 19.77 | -0.05% | -0.01 | 332,882 | 65,528 | 1.36 | 0.68 | 38.76 | 48,560,175,090.15 |
| 14 | 华友钴业 | 44.86 | -1.41% | -0.64 | 277,231 | 125,033 | 2.57 | 0.56 | -121.24 | 48,389,202,189.06 |
| 15 | 宁波港 | 3.76 | -1.83% | -0.07 | 144,694 | 5,492 | 0.11 | 1.23 | 14.46 | 48,128,000,000.00 |
| 16 | 浙江龙盛 | 13.93 | -3.13% | -0.45 | 587,992 | 82,853 | 1.81 | 1.67 | 9.26 | 45,318,912,809.80 |
| 17 | 苏泊尔 | 73.33 | -0.66% | -0.49 | 11,077 | 8,105 | 0.18 | 0.91 | 33.05 | 44,883,994,032.38 |
| 18 | 杭州银行 | 9.44 | -1.56% | -0.15 | 156,443 | 14,844 | 0.33 | 1.01 | 8.43 | 44,237,568,416.80 |
| 19 | 世纪华通 | 12.92 | 0.54% | 0.07 | 452,559 | 57,664 | 1.42 | 1.11 | 85.68 | 41,065,593,509.20 |
| 20 | 宋城演艺 | 28.05 | -2.33% | -0.67 | 282,483 | 79,629 | 1.94 | 1.96 | 28.79 | 40,745,648,790.00 |
| 21 | 华东医药 | 21.99 | 2.66% | 0.57 | 429,421 | 93,953 | 2.45 | 1.12 | 13.97 | 38,478,311,960.52 |
| 22 | 中国巨石 | 10.78 | -3.92% | -0.44 | 368,333 | 40,301 | 1.05 | 1.49 | 18.78 | 37,754,867,832.22 |
| 23 | 雅戈尔 | 7.25 | -2.16% | -0.16 | 158,154 | 11,514 | 0.32 | 1.11 | 7.25 | 36,351,690,631.50 |
| 24 | 通策医疗 | 106.67 | -0.21% | -0.22 | 39,561 | 42,028 | 1.23 | 0.86 | 74.59 | 34,202,668,800.00 |
| 25 | 老板电器 | 35.70 | -0.83% | -0.30 | 71,206 | 25,375 | 0.75 | 1.04 | 22.04 | 33,880,158,585.00 |
