网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:15.11

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视56.981.64%0.92365,980210,2500.390.6640.93528,036,134,698.38
2宁波银行42.251.71%0.71347,368147,0910.591.1318.21250,633,810,446.50
3荣盛石化35.15-1.07%-0.38568,701205,0260.910.8936.61219,139,053,671.25
4泰格医药149.31-2.35%-3.5972,013108,4600.970.8569.79111,215,336,261.40
5华友钴业90.65-6.22%-6.01585,792544,0585.131.27143.89103,455,357,331.90
6恒生电子91.50-1.82%-1.70121,903112,3031.170.8078.2195,534,303,991.00
7新和成44.405.87%2.46275,455121,0761.280.8427.9995,400,606,120.00
8通策医疗290.79-1.49%-4.4149,344144,8231.541.14204.7893,238,905,600.00
9三花智控23.84-1.73%-0.42475,321114,0911.331.1352.9885,094,218,693.12
10杭州银行16.681.34%0.22323,63354,1250.640.9614.3884,089,889,253.56
11中国巨石23.001.55%0.35652,608151,8471.861.2443.3180,553,057,527.00
12正泰电器35.333.00%1.03197,45869,0130.920.9119.2075,958,565,556.83
13福斯特91.45-0.19%-0.1744,86041,2070.580.6649.4370,375,564,419.40
14同花顺138.88-2.40%-3.4164,28790,1801.290.7561.4569,346,433,488.64
15大华股份21.31-1.98%-0.43358,02277,3271.230.6514.9062,274,132,235.10
16桐昆股份26.602.35%0.61478,554126,8872.090.7621.9860,848,325,584.20
17华东医药33.00-3.65%-1.25756,856257,7014.330.9219.2857,743,715,084.00
18浙江鼎力116.53-3.13%-3.7723,30527,3480.480.7458.2756,573,633,588.63
19浙江龙盛17.32-1.70%-0.301,169,526206,7013.590.6112.7856,347,707,815.20
20宁波港4.10-0.49%-0.02177,7757,3420.130.6517.2354,008,676,016.90
21宋城演艺19.860.56%0.11433,72585,8101.660.81200.2051,927,823,634.40
22韵达股份17.49-0.29%-0.0579,91013,9820.280.4126.5050,616,885,842.82
23浙能电力3.540.00%0.00285,73910,1160.211.258.2348,146,442,557.52
24合盛硅业51.29-0.31%-0.1649,56525,8220.530.5649.8048,110,020,000.00
25贝达药业118.59-1.99%-2.4129,50035,3480.730.6087.2047,794,650,788.28
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021