网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视28.381.43%0.40504,573143,8100.551.0521.21261,103,009,632.96
2宁波银行25.150.96%0.24134,00133,5050.240.5510.18141,551,581,323.80
3恒生电子105.302.87%2.9489,91294,3311.120.7499.3484,571,351,090.20
4宋城演艺32.102.49%0.7886,17027,6750.330.7945.7483,931,678,684.00
5韵达股份33.784.00%1.30161,25553,8640.721.0833.4575,157,549,891.26
6荣盛石化11.63-0.09%-0.0142,2884,9150.071.1426.4372,506,036,819.25
7三花智控22.332.24%0.49140,89331,2170.440.7846.5270,887,455,289.42
8泰格医药82.002.53%2.0258,41247,8080.790.9469.5360,683,479,178.00
9同花顺113.091.45%1.6257,90965,4431.160.8965.7556,289,508,768.35
10新和成26.001.09%0.28196,40950,8710.911.0121.8555,865,219,800.00
11完美世界42.661.81%0.76130,65755,6741.011.0733.5955,170,545,828.40
12正泰电器25.062.33%0.5741,84710,4020.190.7415.1053,878,337,188.06
13浙能电力3.50-0.85%-0.03142,0244,9830.100.8612.5047,602,414,958.00
14大华股份15.561.10%0.17295,59045,9011.010.9314.1545,679,300,456.40
15通策医疗139.801.97%2.7024,91034,5860.781.06129.4444,825,472,000.00
16宁波港3.350.30%0.01118,1703,9410.091.0613.9644,129,040,160.15
17世纪华通13.45-0.66%-0.09290,99539,1820.920.8826.3742,750,172,809.50
18杭州银行8.720.11%0.01156,74713,6850.320.746.9242,148,433,004.40
19贝达药业104.200.87%0.9034,99936,4110.870.72133.5941,784,200,000.00
20苏泊尔67.481.46%0.9718,55512,4340.300.9632.2641,303,312,659.28
21华东医药23.311.17%0.27409,54794,8742.341.0714.1840,788,060,563.88
22浙江龙盛12.051.09%0.13168,16420,1550.520.547.7739,202,648,913.00
23华友钴业32.422.14%0.68229,55774,7352.130.79122.3434,970,529,089.82
24华海药业26.45-1.67%-0.45193,11551,0221.541.2951.8633,084,681,975.10
25浙江鼎力91.380.13%0.1224,84622,7300.721.1947.1031,688,336,783.04
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020