三花智控(002050) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海康威视 | 56.98 | 1.64% | 0.92 | 365,980 | 210,250 | 0.39 | 0.66 | 40.93 | 528,036,134,698.38 |
| 2 | 宁波银行 | 42.25 | 1.71% | 0.71 | 347,368 | 147,091 | 0.59 | 1.13 | 18.21 | 250,633,810,446.50 |
| 3 | 荣盛石化 | 35.15 | -1.07% | -0.38 | 568,701 | 205,026 | 0.91 | 0.89 | 36.61 | 219,139,053,671.25 |
| 4 | 泰格医药 | 149.31 | -2.35% | -3.59 | 72,013 | 108,460 | 0.97 | 0.85 | 69.79 | 111,215,336,261.40 |
| 5 | 华友钴业 | 90.65 | -6.22% | -6.01 | 585,792 | 544,058 | 5.13 | 1.27 | 143.89 | 103,455,357,331.90 |
| 6 | 恒生电子 | 91.50 | -1.82% | -1.70 | 121,903 | 112,303 | 1.17 | 0.80 | 78.21 | 95,534,303,991.00 |
| 7 | 新和成 | 44.40 | 5.87% | 2.46 | 275,455 | 121,076 | 1.28 | 0.84 | 27.99 | 95,400,606,120.00 |
| 8 | 通策医疗 | 290.79 | -1.49% | -4.41 | 49,344 | 144,823 | 1.54 | 1.14 | 204.78 | 93,238,905,600.00 |
| 9 | 三花智控 | 23.84 | -1.73% | -0.42 | 475,321 | 114,091 | 1.33 | 1.13 | 52.98 | 85,094,218,693.12 |
| 10 | 杭州银行 | 16.68 | 1.34% | 0.22 | 323,633 | 54,125 | 0.64 | 0.96 | 14.38 | 84,089,889,253.56 |
| 11 | 中国巨石 | 23.00 | 1.55% | 0.35 | 652,608 | 151,847 | 1.86 | 1.24 | 43.31 | 80,553,057,527.00 |
| 12 | 正泰电器 | 35.33 | 3.00% | 1.03 | 197,458 | 69,013 | 0.92 | 0.91 | 19.20 | 75,958,565,556.83 |
| 13 | 福斯特 | 91.45 | -0.19% | -0.17 | 44,860 | 41,207 | 0.58 | 0.66 | 49.43 | 70,375,564,419.40 |
| 14 | 同花顺 | 138.88 | -2.40% | -3.41 | 64,287 | 90,180 | 1.29 | 0.75 | 61.45 | 69,346,433,488.64 |
| 15 | 大华股份 | 21.31 | -1.98% | -0.43 | 358,022 | 77,327 | 1.23 | 0.65 | 14.90 | 62,274,132,235.10 |
| 16 | 桐昆股份 | 26.60 | 2.35% | 0.61 | 478,554 | 126,887 | 2.09 | 0.76 | 21.98 | 60,848,325,584.20 |
| 17 | 华东医药 | 33.00 | -3.65% | -1.25 | 756,856 | 257,701 | 4.33 | 0.92 | 19.28 | 57,743,715,084.00 |
| 18 | 浙江鼎力 | 116.53 | -3.13% | -3.77 | 23,305 | 27,348 | 0.48 | 0.74 | 58.27 | 56,573,633,588.63 |
| 19 | 浙江龙盛 | 17.32 | -1.70% | -0.30 | 1,169,526 | 206,701 | 3.59 | 0.61 | 12.78 | 56,347,707,815.20 |
| 20 | 宁波港 | 4.10 | -0.49% | -0.02 | 177,775 | 7,342 | 0.13 | 0.65 | 17.23 | 54,008,676,016.90 |
| 21 | 宋城演艺 | 19.86 | 0.56% | 0.11 | 433,725 | 85,810 | 1.66 | 0.81 | 200.20 | 51,927,823,634.40 |
| 22 | 韵达股份 | 17.49 | -0.29% | -0.05 | 79,910 | 13,982 | 0.28 | 0.41 | 26.50 | 50,616,885,842.82 |
| 23 | 浙能电力 | 3.54 | 0.00% | 0.00 | 285,739 | 10,116 | 0.21 | 1.25 | 8.23 | 48,146,442,557.52 |
| 24 | 合盛硅业 | 51.29 | -0.31% | -0.16 | 49,565 | 25,822 | 0.53 | 0.56 | 49.80 | 48,110,020,000.00 |
| 25 | 贝达药业 | 118.59 | -1.99% | -2.41 | 29,500 | 35,348 | 0.73 | 0.60 | 87.20 | 47,794,650,788.28 |
