三花智控(002050) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海康威视 | 28.38 | 1.43% | 0.40 | 504,573 | 143,810 | 0.55 | 1.05 | 21.21 | 261,103,009,632.96 |
| 2 | 宁波银行 | 25.15 | 0.96% | 0.24 | 134,001 | 33,505 | 0.24 | 0.55 | 10.18 | 141,551,581,323.80 |
| 3 | 恒生电子 | 105.30 | 2.87% | 2.94 | 89,912 | 94,331 | 1.12 | 0.74 | 99.34 | 84,571,351,090.20 |
| 4 | 宋城演艺 | 32.10 | 2.49% | 0.78 | 86,170 | 27,675 | 0.33 | 0.79 | 45.74 | 83,931,678,684.00 |
| 5 | 韵达股份 | 33.78 | 4.00% | 1.30 | 161,255 | 53,864 | 0.72 | 1.08 | 33.45 | 75,157,549,891.26 |
| 6 | 荣盛石化 | 11.63 | -0.09% | -0.01 | 42,288 | 4,915 | 0.07 | 1.14 | 26.43 | 72,506,036,819.25 |
| 7 | 三花智控 | 22.33 | 2.24% | 0.49 | 140,893 | 31,217 | 0.44 | 0.78 | 46.52 | 70,887,455,289.42 |
| 8 | 泰格医药 | 82.00 | 2.53% | 2.02 | 58,412 | 47,808 | 0.79 | 0.94 | 69.53 | 60,683,479,178.00 |
| 9 | 同花顺 | 113.09 | 1.45% | 1.62 | 57,909 | 65,443 | 1.16 | 0.89 | 65.75 | 56,289,508,768.35 |
| 10 | 新和成 | 26.00 | 1.09% | 0.28 | 196,409 | 50,871 | 0.91 | 1.01 | 21.85 | 55,865,219,800.00 |
| 11 | 完美世界 | 42.66 | 1.81% | 0.76 | 130,657 | 55,674 | 1.01 | 1.07 | 33.59 | 55,170,545,828.40 |
| 12 | 正泰电器 | 25.06 | 2.33% | 0.57 | 41,847 | 10,402 | 0.19 | 0.74 | 15.10 | 53,878,337,188.06 |
| 13 | 浙能电力 | 3.50 | -0.85% | -0.03 | 142,024 | 4,983 | 0.10 | 0.86 | 12.50 | 47,602,414,958.00 |
| 14 | 大华股份 | 15.56 | 1.10% | 0.17 | 295,590 | 45,901 | 1.01 | 0.93 | 14.15 | 45,679,300,456.40 |
| 15 | 通策医疗 | 139.80 | 1.97% | 2.70 | 24,910 | 34,586 | 0.78 | 1.06 | 129.44 | 44,825,472,000.00 |
| 16 | 宁波港 | 3.35 | 0.30% | 0.01 | 118,170 | 3,941 | 0.09 | 1.06 | 13.96 | 44,129,040,160.15 |
| 17 | 世纪华通 | 13.45 | -0.66% | -0.09 | 290,995 | 39,182 | 0.92 | 0.88 | 26.37 | 42,750,172,809.50 |
| 18 | 杭州银行 | 8.72 | 0.11% | 0.01 | 156,747 | 13,685 | 0.32 | 0.74 | 6.92 | 42,148,433,004.40 |
| 19 | 贝达药业 | 104.20 | 0.87% | 0.90 | 34,999 | 36,411 | 0.87 | 0.72 | 133.59 | 41,784,200,000.00 |
| 20 | 苏泊尔 | 67.48 | 1.46% | 0.97 | 18,555 | 12,434 | 0.30 | 0.96 | 32.26 | 41,303,312,659.28 |
| 21 | 华东医药 | 23.31 | 1.17% | 0.27 | 409,547 | 94,874 | 2.34 | 1.07 | 14.18 | 40,788,060,563.88 |
| 22 | 浙江龙盛 | 12.05 | 1.09% | 0.13 | 168,164 | 20,155 | 0.52 | 0.54 | 7.77 | 39,202,648,913.00 |
| 23 | 华友钴业 | 32.42 | 2.14% | 0.68 | 229,557 | 74,735 | 2.13 | 0.79 | 122.34 | 34,970,529,089.82 |
| 24 | 华海药业 | 26.45 | -1.67% | -0.45 | 193,115 | 51,022 | 1.54 | 1.29 | 51.86 | 33,084,681,975.10 |
| 25 | 浙江鼎力 | 91.38 | 0.13% | 0.12 | 24,846 | 22,730 | 0.72 | 1.19 | 47.10 | 31,688,336,783.04 |
