网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视34.99-3.13%-1.13492,151173,4470.531.0227.04321,916,642,250.08
2宁波银行27.84-1.42%-0.40155,97043,4600.280.8611.55156,691,690,817.28
3荣盛石化12.201.58%0.1954,4236,5120.091.4146.9276,059,643,095.00
4韵达股份32.340.12%0.04148,06148,1290.671.5325.0771,953,675,650.78
5恒生电子87.780.42%0.37203,083179,1152.530.9660.1270,500,220,310.52
6大华股份21.15-2.17%-0.47371,83178,9491.280.7021.8061,308,692,149.50
7完美世界45.80-0.74%-0.34179,42982,8761.390.9031.8159,205,643,191.40
8正泰电器27.20-0.18%-0.0567,37218,4020.311.1715.9158,506,200,835.20
9泰格医药74.980.67%0.5066,01149,1950.890.8974.0355,546,182,958.54
10同花顺109.34-2.74%-3.0883,28791,9271.670.9975.9354,422,980,712.10
11新和成24.930.28%0.07173,02243,1370.811.0023.8853,566,151,139.00
12浙能电力3.84-1.29%-0.05130,7575,0390.101.0513.2452,226,649,553.92
13三花智控19.77-0.05%-0.01332,88265,5281.360.6838.7648,560,175,090.15
14华友钴业44.86-1.41%-0.64277,231125,0332.570.56-121.2448,389,202,189.06
15宁波港3.76-1.83%-0.07144,6945,4920.111.2314.4648,128,000,000.00
16浙江龙盛13.93-3.13%-0.45587,99282,8531.811.679.2645,318,912,809.80
17苏泊尔73.33-0.66%-0.4911,0778,1050.180.9133.0544,883,994,032.38
18杭州银行9.44-1.56%-0.15156,44314,8440.331.018.4344,237,568,416.80
19世纪华通12.920.54%0.07452,55957,6641.421.1185.6841,065,593,509.20
20宋城演艺28.05-2.33%-0.67282,48379,6291.941.9628.7940,745,648,790.00
21华东医药21.992.66%0.57429,42193,9532.451.1213.9738,478,311,960.52
22中国巨石10.78-3.92%-0.44368,33340,3011.051.4918.7837,754,867,832.22
23雅戈尔7.25-2.16%-0.16158,15411,5140.321.117.2536,351,690,631.50
24通策医疗106.67-0.21%-0.2239,56142,0281.230.8674.5934,202,668,800.00
25老板电器35.70-0.83%-0.3071,20625,3750.751.0422.0433,880,158,585.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020