三花智控(002050) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海康威视 | 34.41 | -0.12% | -0.04 | 322,794 | 111,153 | 0.35 | 1.01 | 27.86 | 315,829,113,081.66 |
| 2 | 宁波银行 | 24.16 | 0.33% | 0.08 | 163,373 | 39,341 | 0.32 | 1.19 | 10.32 | 122,185,751,111.68 |
| 3 | 荣盛石化 | 11.05 | 0.09% | 0.01 | 50,818 | 5,599 | 0.08 | 0.60 | 44.86 | 68,890,086,573.75 |
| 4 | 恒生电子 | 79.80 | -0.46% | -0.37 | 113,793 | 90,604 | 1.42 | 0.74 | 57.41 | 64,091,109,373.20 |
| 5 | 同花顺 | 110.70 | -1.43% | -1.61 | 126,949 | 140,185 | 2.56 | 0.81 | 84.50 | 54,947,923,319.70 |
| 6 | 浙能电力 | 4.02 | -0.50% | -0.02 | 144,963 | 5,836 | 0.11 | 0.66 | 12.97 | 54,674,773,751.76 |
| 7 | 大华股份 | 18.09 | 0.39% | 0.07 | 333,933 | 60,108 | 1.15 | 0.99 | 19.66 | 52,438,498,391.70 |
| 8 | 华东医药 | 28.82 | 1.09% | 0.31 | 138,822 | 39,828 | 0.79 | 1.21 | 18.29 | 50,429,511,173.36 |
| 9 | 宁波港 | 3.91 | 0.00% | 0.00 | 213,397 | 8,367 | 0.17 | 1.14 | 15.04 | 50,048,000,000.00 |
| 10 | 浙江龙盛 | 15.29 | -1.86% | -0.29 | 717,422 | 109,913 | 2.21 | 0.62 | 10.29 | 49,743,444,139.40 |
| 11 | 新和成 | 22.72 | 2.90% | 0.64 | 203,951 | 45,806 | 0.95 | 1.10 | 22.50 | 48,817,607,456.00 |
| 12 | 泰格医药 | 61.78 | 1.46% | 0.89 | 55,137 | 33,957 | 0.74 | 1.25 | 50.96 | 45,767,447,156.72 |
| 13 | 苏泊尔 | 72.40 | -0.41% | -0.30 | 14,215 | 10,280 | 0.23 | 1.18 | 33.46 | 44,253,898,066.40 |
| 14 | 正泰电器 | 22.70 | 0.49% | 0.11 | 73,706 | 16,716 | 0.41 | 1.07 | 13.51 | 40,348,775,501.90 |
| 15 | 宋城演艺 | 26.99 | 0.11% | 0.03 | 78,603 | 21,230 | 0.54 | 1.15 | 27.81 | 39,205,884,522.00 |
| 16 | 完美世界 | 28.68 | -1.24% | -0.36 | 102,012 | 29,504 | 0.79 | 1.33 | 19.12 | 37,074,575,284.44 |
| 17 | 雅戈尔 | 6.49 | 0.15% | 0.01 | 137,068 | 8,907 | 0.27 | 1.45 | 6.43 | 32,541,030,648.06 |
| 18 | 三花智控 | 13.25 | 0.00% | 0.00 | 145,300 | 19,267 | 0.59 | 0.83 | 24.54 | 32,493,454,583.75 |
| 19 | 森马服饰 | 11.96 | -1.16% | -0.14 | 35,954 | 4,318 | 0.13 | 0.47 | 18.40 | 32,180,963,360.00 |
| 20 | 通策医疗 | 99.86 | 1.01% | 1.00 | 29,003 | 28,926 | 0.90 | 1.10 | 78.63 | 32,019,110,400.00 |
| 21 | 世纪华通 | 9.55 | 0.95% | 0.09 | 136,634 | 12,988 | 0.43 | 0.88 | 79.98 | 30,354,211,920.50 |
| 22 | 中国巨石 | 8.39 | 0.00% | 0.00 | 171,084 | 14,318 | 0.49 | 0.74 | 13.60 | 29,384,354,463.11 |
| 23 | 华友钴业 | 26.97 | -0.59% | -0.16 | 198,270 | 53,296 | 1.86 | 0.77 | -40.01 | 28,745,854,483.50 |
| 24 | 老板电器 | 28.90 | -0.10% | -0.03 | 55,739 | 16,029 | 0.59 | 0.67 | 18.53 | 27,426,795,045.00 |
| 25 | 新湖中宝 | 3.07 | 0.33% | 0.01 | 359,290 | 11,029 | 0.42 | 1.34 | 9.53 | 26,396,387,797.47 |
