网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德创环保11.71-2.01%-0.2435,4934,2295.750.621,171.00723,092,500.00
2万马科技19.644.75%0.8989,90417,48310.071.95982.001,752,695,007.60
3金字火腿5.59-0.89%-0.05132,7717,4701.360.86559.005,468,771,235.20
4济民制药45.85-3.21%-1.5228,69313,2420.900.55509.4414,672,000,000.00
5申科股份8.913.01%0.2613,3181,1810.891.62461.661,336,500,000.00
6波导股份3.85-0.26%-0.0165,5152,5390.850.59385.002,956,800,000.00
7佐力药业5.570.72%0.0428,5311,5830.470.35301.083,390,040,403.36
8长川科技23.60-0.84%-0.2072,41517,0585.710.60295.002,991,277,060.80
9横河模具8.20-0.73%-0.0621,0451,7260.960.91273.331,803,852,063.80
10生意宝26.750.87%0.2382,45321,8603.260.41267.506,760,260,000.00
11杭齿前进11.03-1.87%-0.2119,4452,1650.490.59252.404,412,661,800.00
12东方通信23.040.04%0.01293,73068,2973.070.59237.7722,026,241,474.56
13光启技术9.32-0.43%-0.0454,2795,0861.060.47233.004,761,188,703.24
14棒杰股份6.670.91%0.0613,6349090.300.88222.333,074,887,175.25
15江丰电子42.19-0.14%-0.0624,77310,5061.990.48191.775,264,873,519.33
16杭州高新13.70-0.07%-0.0112,8101,7521.010.66186.141,735,420,100.00
17信雅达10.853.43%0.36172,55718,3004.000.84180.834,677,555,521.80
18芯能科技8.595.27%0.43343,97529,02911.161.07171.802,648,297,000.00
19士兰微17.17-2.39%-0.42984,216168,5707.500.72170.0022,528,097,912.38
20祥源文化4.520.67%0.0319,1648670.360.46167.412,376,968,401.80
21中坚科技17.20-1.15%-0.209,8381,7210.750.66156.362,270,400,000.00
22航天通信14.490.56%0.08115,43416,6672.540.49144.906,575,919,453.81
23弘讯科技6.752.58%0.1717,2481,1510.431.31135.002,728,478,250.00
24仁东控股16.930.59%0.1020,8703,5450.370.88132.069,479,727,484.50
25万隆光电29.391.34%0.3916,5844,8944.950.77130.27985,270,360.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019