网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:15.11

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微27.34-2.57%-0.72567,459156,7824.320.626,835.0035,871,764,526.76
2美盛文化4.85-1.02%-0.0573,4993,5540.810.474,850.004,411,427,716.25
3东晶电子5.96-1.65%-0.1024,5451,4681.011.001,702.861,450,916,483.48
4乐惠国际47.85-4.30%-2.1520,66810,0802.770.601,595.003,564,825,000.00
5纵横通信10.81-0.64%-0.0726,0922,8501.281.031,091.922,203,562,082.61
6容百科技58.580.17%0.1025,32014,8510.920.39732.2516,051,523,374.00
7宝鼎科技11.56-1.95%-0.239,1031,0580.300.53578.003,540,045,827.28
8广博股份3.96-0.25%-0.0151,9142,0520.970.70488.892,115,720,893.88
9巨化股份9.25-3.75%-0.36465,09344,1261.720.77462.5024,972,651,249.25
10盛洋科技12.64-0.16%-0.0219,1302,4030.830.50421.332,903,408,000.00
11跃岭股份7.05-0.98%-0.0711,4528110.450.65352.501,804,800,000.00
12联化科技24.090.12%0.0353,63612,9360.580.98301.1322,241,002,307.04
13金利华电13.33-4.03%-0.565,0356820.431.52289.781,559,610,000.00
14香溢融通4.70-0.42%-0.0225,8231,2250.570.92235.002,135,316,910.90
15长川科技37.17-3.55%-1.3740,76915,2881.310.65232.3111,594,115,724.59
16斯达半导249.522.15%5.2424,82861,4213.140.75220.8119,701,408,528.64
17立昂微91.38-4.71%-4.5244,46841,04310.960.72217.573,708,200,400.00
18通策医疗290.79-1.49%-4.4149,344144,8231.541.14204.7893,238,905,600.00
19宋城演艺19.860.56%0.11433,72585,8101.660.81200.2051,927,823,634.40
20三维通信5.55-0.54%-0.0383,2044,6361.160.91177.323,979,144,200.45
21电光科技14.220.14%0.0227,0673,8190.840.49158.004,588,424,280.00
22横河模具7.00-0.14%-0.0126,3201,8371.201.09149.571,539,917,456.00
23GQY视讯4.44-3.06%-0.1445,5542,0511.070.90148.001,882,560,000.00
24我武生物77.76-0.56%-0.4426,64320,8550.510.63144.9940,713,891,840.00
25华友钴业90.65-6.22%-6.01585,792544,0585.131.27143.89103,455,357,331.90
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021