网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁东控股33.501.06%0.3537,33112,4540.670.673,221.1518,757,877,775.00
2盛洋科技23.506.43%1.42143,68332,5586.261.012,350.005,397,950,000.00
3中坚科技14.72-2.00%-0.3022,0843,2081.670.711,472.001,943,040,000.00
4万隆光电24.120.58%0.147,3061,7682.180.94906.77808,598,880.00
5横河模具6.780.89%0.068,4585730.380.79678.001,491,492,570.90
6博创科技46.037.05%3.0340,53318,1502.721.62575.386,860,345,170.14
7长川科技27.550.81%0.2262,82117,4272.250.83551.007,698,537,838.00
8*ST中捷1.960.51%0.0113,0252530.190.42502.561,348,117,478.40
9济民制药49.051.91%0.9217,8218,6510.561.90306.5615,696,000,000.00
10安恒信息264.310.88%2.305,92715,6453.661.15256.614,280,847,224.72
11光云科技64.49-3.43%-2.29150,66798,31046.661.44238.852,082,498,439.96
12跃岭股份9.83-0.20%-0.0243,3124,2591.690.57199.392,516,480,000.00
13美力科技7.880.38%0.039,4957470.530.51196.511,410,130,334.00
14杭齿前进7.650.00%0.009,3707170.230.76186.593,060,459,000.00
15容百科技36.700.55%0.2039,52214,7869.150.82183.501,585,440,000.00
16浙江东方6.29-0.16%-0.01100,2266,3170.590.95181.7910,659,895,880.96
17江丰电子53.950.00%0.00000.000.00168.596,732,399,297.65
18双环传动4.98-0.60%-0.0339,0541,9460.580.79166.003,376,222,872.00
19东方通信14.98-1.12%-0.1760,3249,0650.630.74155.2314,320,880,958.72
20中恒电气12.290.00%0.0039,4924,8510.700.57153.636,926,213,358.40
21每日互动29.001.40%0.4034,74610,1891.121.02152.638,975,590,886.00
22南华期货20.91-1.46%-0.3131,9916,6934.570.97150.431,463,700,000.00
23金鹰股份6.350.79%0.0515,2509650.420.62144.322,315,962,754.40
24生意宝18.62-0.16%-0.0312,2582,2830.491.09143.234,705,646,400.00
25温州宏丰4.131.47%0.0630,5181,2530.741.63137.671,711,312,375.50
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020