网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德创环保9.651.37%0.137,8247531.271.211,100.00595,887,500.00
2万马科技16.150.69%0.1117,4742,8041.961.29928.161,441,243,603.50
3长川科技22.76-1.30%-0.3095,89621,8647.570.81758.672,884,807,877.28
4济民制药49.800.00%0.0011,4435,7130.361.04452.7315,936,000,000.00
5波导股份3.66-0.81%-0.03161,5355,8782.101.14366.002,810,880,000.00
6横河模具7.090.71%0.0510,9987820.501.09354.501,559,672,089.31
7士兰微16.080.00%0.00508,47781,3523.880.70321.6021,097,950,753.12
8思美传媒8.020.38%0.03188,94215,0823.431.36267.334,417,169,697.78
9东方通信19.81-0.20%-0.04209,23341,4032.191.22237.8218,938,361,267.84
10杭齿前进9.420.96%0.0911,2591,0570.280.59216.063,768,565,200.00
11光启技术10.520.96%0.10173,93618,4133.401.42210.405,374,217,291.64
12江丰电子42.080.19%0.0871,25029,8725.711.66200.385,251,146,662.56
13金固股份7.430.81%0.06208,96715,4242.191.17185.757,089,305,924.22
14金字火腿5.18-0.19%-0.01213,04211,0532.180.96185.005,067,662,790.40
15中坚科技17.38-0.86%-0.158,1701,4200.621.78184.892,294,160,000.00
16万通智控21.035.05%1.01424,40089,08350.680.94175.251,760,945,809.23
17生意宝23.403.13%0.7168,86016,0642.721.86167.145,913,648,000.00
18祥源文化5.17-3.00%-0.16377,29419,7027.170.72164.072,718,789,079.05
19仁东控股19.532.84%0.5466,41712,8161.191.50156.3710,935,562,774.50
20信雅达9.602.89%0.27162,22115,3623.761.84154.844,138,666,636.80
21宝鼎科技27.65-4.16%-1.20411,029114,14913.701.24145.538,295,000,000.00
22贝达药业71.650.97%0.6955,71839,7321.390.99130.2728,731,650,000.00
23集智股份36.501.56%0.561,8316660.381.25128.301,752,000,000.00
24中恒电气11.520.17%0.0224,9932,8710.441.05128.006,492,268,339.20
25弘讯科技6.121.66%0.108,9535450.221.26122.402,473,820,280.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019