网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方材料17.0210.02%1.5556,2259,33510.351.6470.92924,195,190.80
2中亚股份13.4010.02%1.2229,0223,8771.071.9425.773,618,000,000.00
3华通医药12.1010.00%1.10304,53036,36714.496.9680.672,542,653,755.40
4广博股份5.1710.00%0.47554,01127,90110.151.83-3.952,820,873,138.27
5南华期货21.9010.00%1.992,5035480.360.3791.251,533,000,000.00
6春风动力28.638.45%2.2364,78118,5299.881.9625.111,878,072,286.02
7东晶电子15.826.89%1.02144,34822,7785.931.13-48.843,851,258,182.66
8电魂网络26.236.84%1.68129,93633,48011.151.7138.573,056,791,740.00
9水晶光电15.236.50%0.93741,890108,7886.641.5339.0517,011,241,936.05
10美诺华22.326.49%1.3695,86221,13610.722.8725.081,996,747,200.00
11浙数文化9.425.61%0.50150,81714,1421.173.4123.8512,154,333,424.22
12精功科技4.955.54%0.26269,95813,5105.934.05-27.502,253,042,000.00
13芯能科技8.595.27%0.43343,97529,02911.161.07171.802,648,297,000.00
14振德医疗21.435.05%1.0332,6436,9325.992.6417.571,168,052,865.00
15浙江鼎力60.194.77%2.7437,59222,3141.081.1632.3620,872,411,807.52
16万马科技19.644.75%0.8989,90417,48310.071.95982.001,752,695,007.60
17东尼电子29.404.63%1.3038,32111,2525.501.70-61.252,048,901,993.60
18老板电器28.074.47%1.20107,31429,8351.131.6917.9926,639,105,083.50
19*ST步森10.324.35%0.4322,7162,3201.621.21-7.821,444,903,200.00
20兴瑞科技17.114.08%0.6788,42514,94212.011.3827.601,259,296,000.00
21宁波中百9.723.96%0.3732,1243,0771.432.8249.592,180,389,612.68
22迪安诊断23.653.82%0.87100,66523,5361.831.4931.9913,031,846,563.45
23三维股份19.023.65%0.6729,2065,4723.772.4234.581,472,528,400.00
24通策医疗97.883.59%3.3939,35138,1881.231.3977.0731,384,243,200.00
25浙江仙通10.113.48%0.3458,9015,9536.491.5634.86917,179,200.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019