网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三花智控16.1310.03%1.47616,57097,1252.514.9631.6339,619,404,360.35
2佩蒂股份26.4710.02%2.4136,0979,3107.563.7750.901,263,127,224.00
3同花顺108.8710.00%9.90253,058269,1705.102.3975.6054,039,570,115.77
4东方日升13.2010.00%1.20339,29743,3803.952.9714.4211,334,651,068.40
5东尼电子27.8410.00%2.5346,90712,5156.731.89-35.241,940,184,744.96
6田中精机20.699.99%1.8818,2903,7341.522.56-9.242,483,296,560.00
7贝斯美26.989.99%2.4558,44915,44419.290.7031.37817,494,000.00
8东睦股份7.719.99%0.70311,05023,9825.103.7630.844,704,345,604.47
9莎普爱思8.389.97%0.76121,91810,0883.844.90-16.432,661,425,150.00
10卫星石化15.937.71%1.14342,07454,0003.292.3613.5816,538,410,125.18
11健盛集团9.637.00%0.6397,8799,2792.555.8415.053,700,214,000.82
12星星科技7.006.71%0.441,498,526102,53715.641.24-3.876,705,554,772.00
13司太立42.716.51%2.6126,28810,9611.571.0447.467,170,940,151.48
14每日互动32.326.14%1.8728,2988,9347.061.6970.261,296,032,000.00
15巨星科技10.586.12%0.61276,48929,0082.574.5412.9111,376,120,666.00
16浙商证券9.016.00%0.51631,77455,9245.235.1234.6510,888,765,506.34
17拓普集团16.635.92%0.93206,79933,5151.971.3032.6117,435,414,032.33
18大华股份18.145.10%0.88633,318112,9752.181.8518.7052,583,436,198.20
19万通智控21.035.05%1.01424,40089,08350.680.94175.251,760,945,809.23
20九洲药业13.545.04%0.6582,84211,0401.031.3554.1610,876,789,927.34
21金卡智能15.105.01%0.72119,44117,7352.803.9014.376,448,430,915.50
22东方电缆11.414.97%0.54135,08815,2692.112.2320.027,289,206,069.32
23*ST仁智2.384.85%0.11126,3092,9803.670.72-1.61820,149,030.54
24水晶光电17.354.77%0.791,351,518232,82012.001.0843.3819,533,184,332.50
25天目药业12.444.71%0.5659,5757,3844.894.60-40.891,514,203,430.52
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019