网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:17.22

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海伦钢琴7.2312.97%0.83278,45920,50011.019.2553.401,828,385,879.40
2双飞股份25.1010.14%2.3140,1619,5939.063.6830.241,112,030,400.00
3贝因美4.8010.09%0.44115,8175,5591.130.2380.004,908,096,000.00
4天山铝业10.4310.02%0.95571,77857,4813.441.4520.4517,341,695,681.66
5法狮龙20.2110.02%1.8469,81614,08621.621.4424.95652,637,245.48
6李子园48.4710.01%4.4190,65243,02323.421.2531.071,875,789,000.00
7野马电池33.7710.00%3.073,8841,3121.162.0928.381,125,891,800.00
8杭州解百8.0310.00%0.73188,35215,1192.631.4921.705,741,664,866.74
9王力安防19.269.99%1.75203,02238,26930.301.1729.631,290,420,000.00
10美盛文化5.429.94%0.49439,28823,5444.834.165,420.004,929,884,169.50
11海亮股份10.958.20%0.83253,73526,8891.341.6126.1020,696,942,071.20
12中坚科技13.157.35%0.9042,3535,3163.212.16-195.101,735,800,000.00
13创新医疗7.297.21%0.49161,76911,6654.122.75-2.902,863,631,935.08
14宁波东力7.876.35%0.47249,99919,0975.171.833.713,804,604,323.13
15奥泰生物146.485.62%7.8020,19629,16216.161.950.001,830,563,636.08
16中晶科技83.935.57%4.4375,98663,48630.460.9994.302,093,801,710.00
17奥翔药业37.285.31%1.8816,2265,9530.723.55109.658,350,720,000.00
18*ST康盛1.825.20%0.09279,5575,0832.462.37-4.932,068,248,000.00
19*ST中新2.635.20%0.1315,3493980.510.58-0.37789,394,500.00
20*ST天马2.705.06%0.1396,6022,6070.810.61-3.233,207,600,000.00
21*ST众泰4.195.01%0.20955,17139,2167.672.50-0.845,220,508,347.47
22ST中捷1.714.91%0.08115,6231,9671.683.3041.201,176,163,718.40
23冠盛股份19.504.84%0.9081,44415,67820.363.2118.93780,000,000.00
24亿利达5.564.51%0.2457,8523,1791.332.56-5.542,421,761,215.84
25永兴材料49.994.15%1.99160,38479,3554.001.6075.7420,041,998,298.50
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021