网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:9.93

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁波东力5.5710.08%0.51211,28711,7694.742.92-92.832,482,131,250.00
2棒杰股份7.3610.01%0.67347,26924,7997.561.7073.603,380,834,495.68
3博汇股份37.5710.01%3.42105,07337,88240.411.3138.73976,820,000.00
4锦盛新材26.8310.00%2.44228610.090.9030.49670,750,000.00
5春风动力93.6210.00%8.5126,73924,1064.061.6156.746,170,499,255.48
6南华期货31.829.99%2.89336,735105,66848.111.82228.922,227,400,000.00
7中大力德27.979.99%2.5410,5652,9553.080.6045.85957,972,500.00
8浙江永强5.468.12%0.412,369,711126,17610.892.1821.0011,879,521,306.38
9宋城演艺20.306.79%1.29790,541161,7273.021.8328.9353,078,289,012.00
10南都物业31.136.57%1.9246,48713,99513.861.2637.961,043,843,252.98
11香溢融通8.306.55%0.51694,24258,29115.281.76153.703,770,878,800.10
12通策医疗167.816.53%10.2954,98391,3371.711.53155.3853,806,598,400.00
13太平鸟16.255.86%0.9027,9874,3420.591.9116.097,746,826,587.50
14永艺股份12.865.58%0.68151,96619,1435.041.5322.563,881,267,855.20
15华铁应急7.255.38%0.37393,12928,0375.981.9920.714,769,194,180.75
16*ST天马1.825.20%0.09194,2863,5261.641.56-1.422,162,160,000.00
17*ST联络1.435.15%0.071,356,14919,1136.231.39-0.983,113,324,035.25
18兄弟科技7.865.08%0.381,819,164145,17320.174.7378.607,090,003,510.20
19杭州高新12.455.06%0.6064,9417,8845.132.29-5.121,577,078,850.00
20*ST康盛1.685.00%0.08348,9335,8043.071.51-3.661,909,152,000.00
21*ST聚力1.704.94%0.0820,3613460.350.08-0.88993,872,982.20
22浙江鼎力86.574.93%4.0743,93437,8700.900.8944.6242,028,485,881.47
23江山欧派121.904.56%5.3218,05021,9141.721.2034.2412,806,921,150.10
24华通医药12.634.55%0.55132,69616,6596.311.92126.302,654,164,352.19
25新和成32.014.51%1.38720,100228,8543.351.5226.9068,778,680,223.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020