网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创161.57-1.33%-2.1710,05216,3255.030.8559.623,231,400,000.00
2安恒信息108.004.55%4.706,7657,1944.291.0061.441,664,819,036.16
3通策医疗102.68-2.01%-2.1134,47935,4171.081.3871.8032,923,315,200.00
4同花顺98.521.46%1.42100,54299,0702.031.0968.4248,902,162,650.92
5珀莱雅90.52-0.20%-0.187,3026,6531.170.6752.445,632,968,096.00
6苏泊尔76.321.46%1.1011,6688,9020.191.0034.3946,656,391,619.52
7恒生电子74.470.95%0.7097,45472,3171.211.0150.9959,794,274,346.30
8贝达药业67.40-5.47%-3.9061,67342,2791.541.14122.5527,027,400,000.00
9浙江鼎力66.30-0.45%-0.3010,3726,8830.300.6340.9322,991,209,550.40
10泰格医药63.09-1.47%-0.9460,50138,0480.820.9862.2946,737,912,548.07
11博创科技59.60-1.59%-0.9612,7087,6341.541.11-141.904,927,132,000.00
12兆丰股份57.70-1.15%-0.673,0091,7441.801.1219.23962,303,290.00
13天宇股份55.742.37%1.2930,52616,9755.170.8718.893,288,579,734.40
14江山欧派54.545.37%2.7820,12110,9106.522.1419.591,677,934,521.45
15济民制药48.27-3.56%-1.7815,6787,6460.482.51438.7315,443,200,000.00
16平治信息47.901.85%0.8724,57311,7493.561.0623.033,308,327,502.00
17虹软科技46.5812.65%5.2345,67019,81011.731.9653.561,771,089,153.00
18麒盛科技46.13-0.71%-0.3326,57512,2597.070.7515.531,733,713,016.00
19柯力传感46.11-0.82%-0.3819,6959,0866.590.9229.351,377,582,761.10
20我武生物45.89-2.90%-1.3765,45030,2431.250.7873.9324,027,269,760.00
21顾家家居43.252.27%0.9638,33116,4720.661.4321.4125,294,351,668.25
22福斯特42.920.56%0.2410,2274,3900.201.0722.4722,429,992,000.00
23司太立41.61-3.57%-1.5422,8689,5811.360.6246.216,982,893,956.92
24恒林股份41.503.11%1.259,8994,0703.442.0915.781,193,412,500.00
25华正新材40.94-1.11%-0.4626,96111,0813.660.6756.083,017,964,277.22
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019