三花智控(002050) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 同花顺 | 120.85 | 2.16% | 2.55 | 150,332 | 179,856 | 3.03 | 0.76 | 92.25 | 59,986,057,210.35 |
| 2 | 通策医疗 | 94.39 | 0.95% | 0.89 | 25,201 | 23,694 | 0.79 | 0.80 | 74.32 | 30,265,209,600.00 |
| 3 | 恒生电子 | 82.07 | 1.51% | 1.22 | 166,550 | 136,352 | 2.07 | 0.74 | 59.04 | 65,914,252,459.38 |
| 4 | 珀莱雅 | 81.95 | 6.02% | 4.65 | 27,682 | 22,428 | 4.46 | 1.19 | 49.07 | 5,088,423,010.00 |
| 5 | 苏泊尔 | 70.86 | 0.74% | 0.52 | 11,056 | 7,817 | 0.18 | 0.78 | 32.74 | 43,312,585,869.96 |
| 6 | 虹软科技 | 63.32 | -4.58% | -3.04 | 54,158 | 35,281 | 14.25 | 0.84 | 129.22 | 2,406,552,900.60 |
| 7 | 泰格医药 | 59.87 | 2.17% | 1.27 | 47,870 | 28,433 | 0.65 | 0.84 | 49.39 | 44,352,493,707.88 |
| 8 | 浙江鼎力 | 57.66 | 5.97% | 3.25 | 52,487 | 29,765 | 1.51 | 1.54 | 31.00 | 19,995,070,025.28 |
| 9 | 柯力传感 | 53.99 | 3.51% | 1.83 | 140,155 | 77,496 | 46.95 | 1.36 | 34.33 | 1,611,607,654.86 |
| 10 | 兆丰股份 | 53.35 | 0.55% | 0.29 | 2,024 | 1,078 | 1.21 | 0.93 | 19.26 | 889,755,295.00 |
| 11 | 杭可科技 | 52.38 | -2.26% | -1.21 | 23,918 | 12,576 | 6.50 | 0.99 | 65.89 | 1,926,849,213.36 |
| 12 | 平治信息 | 52.20 | -0.63% | -0.33 | 16,953 | 8,812 | 2.45 | 0.61 | 28.06 | 3,605,317,236.00 |
| 13 | 博创科技 | 49.72 | 0.65% | 0.32 | 29,350 | 14,725 | 8.60 | 0.84 | -198.88 | 1,695,949,200.00 |
| 14 | 贝达药业 | 47.43 | 0.19% | 0.09 | 24,599 | 11,593 | 1.45 | 0.95 | 100.91 | 8,073,270,889.20 |
| 15 | 华正新材 | 46.92 | 0.41% | 0.19 | 34,074 | 15,978 | 4.62 | 0.44 | 67.03 | 3,458,790,519.96 |
| 16 | 济民制药 | 46.79 | -3.43% | -1.66 | 52,169 | 24,208 | 1.63 | 1.08 | 519.89 | 14,972,800,000.00 |
| 17 | 容百科技 | 44.10 | -2.63% | -1.19 | 27,462 | 12,197 | 6.74 | 0.98 | 78.75 | 1,796,504,654.70 |
| 18 | 福斯特 | 43.73 | 2.41% | 1.03 | 16,319 | 7,074 | 0.31 | 1.19 | 24.71 | 22,853,298,000.00 |
| 19 | 江丰电子 | 43.62 | 0.48% | 0.21 | 34,635 | 15,146 | 2.78 | 0.54 | 198.27 | 5,443,322,657.34 |
| 20 | 天宇股份 | 43.60 | 0.51% | 0.22 | 46,792 | 20,361 | 7.93 | 0.68 | 20.66 | 2,572,337,216.00 |
| 21 | 每日互动 | 42.74 | 0.56% | 0.24 | 20,913 | 8,975 | 5.22 | 0.72 | 61.94 | 1,713,874,000.00 |
| 22 | 锦浪科技 | 41.22 | 1.45% | 0.59 | 11,732 | 4,776 | 5.87 | 0.95 | 20.92 | 824,400,000.00 |
| 23 | 迪普科技 | 40.82 | -1.16% | -0.48 | 45,866 | 18,894 | 11.46 | 0.63 | 72.89 | 1,633,208,200.00 |
| 24 | 三美股份 | 40.29 | -0.22% | -0.09 | 22,443 | 9,022 | 3.76 | 0.51 | 13.70 | 2,406,673,230.69 |
| 25 | 集智股份 | 40.09 | 1.93% | 0.76 | 8,209 | 3,276 | 4.69 | 1.18 | 114.54 | 702,341,440.62 |
