网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.19-0.42%-0.0356,0804,0270.370.6710.7610,998,959,696.45
2鲍斯股份8.450.12%0.0131,6992,6671.010.6860.362,657,747,632.15
3香飘飘32.851.70%0.5524,5808,0255.310.8733.181,520,881,416.00
4香溢融通6.02-1.31%-0.0882,7915,0051.820.6295.562,735,022,936.94
5顾家家居34.44-0.17%-0.0636,06212,4262.751.0216.174,510,551,351.60
6顺网科技18.760.00%0.00107,86420,2201.550.6153.6013,024,828,622.40
7韵达股份36.831.99%0.7262,32222,8821.081.0623.6121,169,007,851.13
8露笑科技6.891.17%0.08419,06828,8583.801.01-7.687,594,413,963.50
9雷迪克20.50-0.19%-0.042,7545650.880.5624.70641,624,621.00
10集智股份38.620.78%0.303,9961,5422.280.56110.34676,588,337.16
11雅戈尔6.431.26%0.0885,4395,4800.170.916.3732,240,189,070.42
12阳光照明4.460.91%0.04227,0069,9961.561.0711.156,476,379,067.80
13闰土股份12.61-3.07%-0.40249,81331,8392.171.0510.0914,507,805,000.00
14长鹰信质16.64-3.65%-0.6394,76315,9352.370.7625.856,656,332,800.00
15长盛轴承18.69-0.32%-0.0611,7732,2102.380.5427.49925,155,000.00
16长川科技23.60-0.84%-0.2072,41517,0585.710.60295.002,991,277,060.80
17长城科技19.310.05%0.017,9371,5381.430.5920.541,072,413,677.00
18镇海股份16.320.25%0.048,6131,4011.980.8152.65710,773,976.64
19锦浪科技40.842.48%0.9911,6334,6885.820.9220.73816,800,000.00
20锋龙股份27.870.14%0.045,9851,6632.050.5544.24812,676,379.80
21银都股份9.40-3.09%-0.3021,1061,9961.351.3413.431,470,122,400.00
22银轮股份7.360.41%0.0322,8431,6790.290.4116.735,895,961,047.04
23银江股份9.852.28%0.22435,67543,2206.941.70109.446,185,556,173.10
24铁流股份11.810.17%0.027,6219020.890.6519.051,015,117,672.99
25钱江生化5.47-0.18%-0.0117,6599690.590.85-49.731,648,669,727.68
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019