网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.280.00%0.0099,8837,2880.651.0610.5511,136,637,912.40
2麒盛科技46.472.97%1.3455,23825,60714.701.7915.651,746,491,304.00
3鸿泉物联31.300.06%0.0218,1825,6858.930.5640.65637,145,053.60
4鲍斯股份8.430.48%0.0432,8392,7501.041.0064.852,651,457,105.21
5香飘飘23.970.08%0.0220,2254,8334.370.9626.631,109,757,307.20
6香溢融通5.322.90%0.1565,2063,4621.442.38106.402,416,997,014.04
7顾家家居43.710.25%0.1124,13110,4950.410.8121.6425,563,378,298.71
8顺网科技22.551.49%0.33152,11134,0562.190.8166.3215,656,177,262.00
9韵达股份30.341.91%0.5790,62727,7301.581.5923.5217,438,710,241.74
10露笑科技5.35-0.19%-0.01248,75113,3482.261.03-6.275,896,968,752.50
11雷迪克20.172.91%0.5711,1272,2283.562.5227.26631,296,029.54
12集智股份36.501.56%0.561,8316660.381.25128.301,752,000,000.00
13雅戈尔6.940.87%0.06184,66712,7970.371.776.9434,797,342,480.36
14阳光照明4.322.86%0.12161,0586,8841.111.6310.296,273,084,657.60
15闰土股份10.750.56%0.0681,3878,7420.711.028.9612,367,875,000.00
16长鹰信质14.40-0.35%-0.0543,1026,2111.081.0720.625,760,288,000.00
17长阳科技17.011.37%0.2344,9647,5696.950.6141.491,099,701,603.00
18长盛轴承20.590.19%0.0475,08315,51615.173.0631.201,019,205,000.00
19长川科技22.76-1.30%-0.3095,89621,8647.570.81758.672,884,807,877.28
20长城科技18.444.18%0.7432,1335,9445.795.4821.201,024,115,040.48
21镇海股份15.132.02%0.303,6815540.851.8850.43658,946,707.51
22锦浪科技35.341.06%0.373,2141,1301.611.1321.95706,800,000.00
23锋龙股份26.960.52%0.147,6592,0632.630.9141.48786,141,198.40
24银都股份9.592.68%0.2515,8161,5041.011.5013.901,499,837,640.00
25银轮股份7.170.42%0.0330,1672,1630.380.6317.495,679,321,895.68
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019