网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:17.22

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.04-0.40%-0.0252,0542,6270.340.758.007,709,980,093.20
2麒盛科技27.501.07%0.2917,5354,7411.701.6215.032,832,118,685.00
3鸿泉物联36.881.29%0.474,4751,6360.870.7247.281,892,914,165.28
4鲍斯股份10.511.55%0.16118,75912,4441.811.02-131.386,907,063,831.08
5香飘飘20.820.43%0.096,2481,3020.150.7433.058,463,883,812.00
6香溢融通4.801.27%0.0643,8002,0980.962.18240.002,180,749,185.60
7顾家家居80.12-3.28%-2.7222,92418,2330.371.0937.9749,902,415,511.00
8顺网科技13.060.00%0.0044,0665,7490.631.00-62.199,067,391,354.40
9韵达股份12.850.31%0.04106,10313,5420.370.8319.4737,188,506,751.30
10露笑科技6.92-1.42%-0.10162,18011,2501.320.90-247.148,526,738,648.72
11震裕科技69.85-3.92%-2.8527,09319,06213.640.670.001,387,070,543.10
12雷迪克17.630.00%0.003,2295650.340.7227.981,658,632,427.45
13雪龙集团16.08-1.47%-0.2419,4863,1323.710.7821.16843,524,640.00
14集智股份29.002.11%0.605,6471,6251.181.0274.361,392,000,000.00
15雅戈尔7.79-1.14%-0.09151,89911,8030.331.505.6036,059,933,159.67
16阳光照明3.901.83%0.0781,3993,1480.561.1113.455,663,201,427.00
17闰土股份9.90-1.00%-0.1029,1572,8840.250.6013.5611,389,950,000.00
18长鹰信质12.983.67%0.4637,5794,8060.942.4120.515,192,259,600.00
19长鸿高科29.000.97%0.2813,5203,8902.940.5441.431,334,000,000.00
20长阳科技26.10-0.99%-0.269,8272,5760.440.3441.435,810,717,385.00
21长盛轴承19.692.39%0.4624,0954,7211.231.8427.733,869,380,350.00
22长川科技34.200.74%0.2534,32411,5461.100.74213.7510,667,709,383.40
23长城科技16.74-1.30%-0.227,1541,2020.400.6517.082,986,486,977.60
24长华股份15.69-3.86%-0.6359,7589,47014.340.6228.53653,959,200.00
25镇海股份7.49-0.13%-0.0111,0078190.450.5327.741,820,281,734.81
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021