网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:9.93

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设9.482.05%0.19230,70921,7361.511.1315.2914,502,105,413.40
2麒盛科技33.18-0.45%-0.1531,66610,5546.110.8310.371,720,874,594.88
3鸿泉物联54.80-12.88%-8.1031,83718,86714.980.9268.501,164,500,000.00
4鲍斯股份11.75-10.03%-1.31214,39526,7313.260.61-53.417,721,979,069.00
5香飘飘31.32-1.23%-0.3936,39411,6007.451.2260.231,530,071,575.20
6香溢融通8.306.55%0.51694,24258,29115.281.76153.703,770,878,800.10
7顾家家居60.552.63%1.5538,41322,9600.650.8733.4535,932,732,600.45
8顺网科技26.72-2.12%-0.58225,97660,9573.250.8255.0018,551,355,052.80
9韵达股份25.250.64%0.16238,95660,8010.830.7725.0073,032,758,291.75
10露笑科技5.91-2.48%-0.15633,14537,7165.741.09118.206,514,221,556.50
11雷迪克20.41-1.88%-0.3911,3872,3681.291.1630.921,796,080,000.00
12雪龙集团22.62-3.91%-0.9256,94813,01415.200.8126.61847,571,400.00
13集智股份38.00-0.52%-0.208,6213,2741.801.43111.761,824,000,000.00
14雅戈尔6.82-2.01%-0.14303,99920,9270.660.738.3231,569,800,275.86
15阳光照明4.01-2.67%-0.11178,0907,2431.230.6713.835,822,932,749.30
16闰土股份9.72-0.92%-0.09189,42518,5081.650.878.3811,182,860,000.00
17长鹰信质15.61-4.93%-0.81105,25516,8762.630.7521.336,244,312,200.00
18长阳科技29.72-8.64%-2.8187,32626,91712.891.1943.712,012,775,765.84
19长盛轴承17.36-3.98%-0.7230,6155,4086.180.7227.56859,320,000.00
20长川科技31.81-8.04%-2.78112,43037,1334.020.93636.208,888,946,955.60
21长城科技22.203.98%0.8578,50617,13914.131.7924.941,232,990,153.40
22镇海股份10.441.26%0.1330,9703,2101.270.9431.642,537,215,128.36
23锦盛新材26.8310.00%2.44228610.090.9030.49670,750,000.00
24锦浪科技78.20-4.46%-3.6535,18727,8706.390.8833.854,305,671,355.20
25锋龙股份17.24-2.54%-0.4522,5473,9274.830.5925.85804,336,751.36
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020