网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.42 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东南1.991.53%0.03175,0153,4470.930.6453.353,737,936,599.00
2*ST中捷2.001.01%0.0220,9594150.300.80-4.521,375,630,080.00
3*ST仁智3.613.44%0.1295,6003,3902.771.24-2.441,244,007,563.13
4*ST天马1.541.99%0.0354,4518270.461.29-1.861,829,520,000.00
5*ST尤夫7.930.25%0.027,6076020.190.94-2.873,157,366,437.94
6*ST巴士4.521.12%0.0523,1881,0460.960.97-7.411,091,045,916.80
7*ST步森9.240.43%0.041,7501600.121.00-5.671,293,692,400.00
8*ST航通4.29-1.38%-0.06181,4297,6264.000.99-13.411,946,907,830.01
9*ST菲达5.90-1.83%-0.11100,7485,9191.840.85-8.083,229,687,564.80
10GQY视讯4.712.84%0.1348,0442,2261.130.96-77.141,997,040,000.00
11ST中新3.060.66%0.0216,4625010.550.63-2.49918,459,000.00
12ST华仪1.590.00%0.00133,5652,1001.761.25-13.451,208,246,582.49
13ST华鼎2.540.79%0.0236,3589140.400.9010.582,305,512,889.60
14ST围海2.390.84%0.0227,5196490.310.7018.092,133,730,481.40
15万丰奥威6.711.51%0.1039,9282,6570.180.7918.6414,673,962,639.38
16万向钱潮5.241.75%0.0980,3184,1780.291.1725.9414,426,555,538.96
17万安科技7.041.30%0.0934,7762,4220.730.86-41.413,376,714,359.04
18万盛股份12.193.92%0.4674,6088,9112.170.7942.034,194,824,311.56
19万通智控14.641.88%0.2793,57313,41011.171.48122.001,225,879,536.24
20万邦德10.241.89%0.1935,3503,5651.830.6622.761,976,899,993.60
21万里扬8.293.50%0.2847,2703,8620.400.9431.889,738,352,067.76
22万隆光电24.462.26%0.547,0711,7112.110.8381.21819,997,040.00
23万马科技22.599.98%2.0597,68321,66810.950.591,298.282,015,956,223.10
24万马股份8.363.08%0.25318,00625,9183.070.8039.878,656,688,859.28
25三力士6.462.38%0.1573,0594,6591.000.8146.144,712,824,052.42
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020