网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东南1.820.00%0.0090,6141,6440.480.7691.003,418,615,382.00
2*ST中捷1.71-0.58%-0.0128,4254860.410.76-4.041,176,163,718.40
3*ST仁智1.870.54%0.0151,9519661.510.55-1.26644,402,809.71
4*ST天马2.01-4.29%-0.09126,4362,5581.061.56-2.872,387,880,000.00
5*ST尤夫12.050.17%0.028,6041,0330.220.69-4.554,797,763,628.90
6*ST巴士3.080.98%0.0318,7225700.831.11-1.75697,668,300.56
7*ST步森9.66-1.93%-0.1940,3174,1112.882.47-7.321,352,496,600.00
8*ST菲达4.97-0.40%-0.0220,7321,0320.380.96-6.632,720,601,219.84
9GQY视讯5.962.94%0.1784,5975,0382.001.34-77.142,527,040,000.00
10ST中新5.361.52%0.0824,2541,2880.810.40-7.571,608,804,000.00
11ST围海3.75-0.79%-0.0339,3881,4740.510.9521.592,885,705,253.75
12万丰奥威7.360.68%0.0552,4543,8530.240.5119.3716,095,434,430.08
13万向钱潮5.610.72%0.0454,3193,0430.200.7425.8515,445,224,536.94
14万安科技7.42-1.07%-0.0850,3603,7411.050.70-46.383,558,980,190.92
15万盛股份12.26-1.53%-0.1937,0224,5301.140.9327.243,986,703,906.64
16万通智控9.13-0.76%-0.0729,6362,6973.540.9957.06764,500,011.33
17万邦德9.871.65%0.1626,2752,5831.101.0222.952,349,060,000.00
18万里扬7.270.14%0.0144,1723,1910.440.7831.617,342,700,000.00
19万隆光电29.750.51%0.1517,1585,0815.120.64131.87997,339,000.00
20万马科技19.062.03%0.3838,5037,2964.310.58953.001,700,935,175.40
21万马股份5.84-0.51%-0.03127,7127,4191.230.8736.506,047,256,332.32
22三力士6.67-3.75%-0.26707,69246,8569.882.2947.644,776,624,972.26
23三变科技7.573.27%0.24100,7797,5455.001.6558.231,526,112,000.00
24三星医疗6.640.15%0.0150,7293,3760.370.7710.899,206,818,511.92
25三星新材19.840.81%0.166,4761,2822.030.9729.18632,896,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019