网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:13.5

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新3.01-2.59%-0.0813,8984200.461.14-0.43903,451,500.00
2*ST众泰1.440.00%0.00112,1671,6160.900.32-0.291,794,160,386.72
3*ST华仪1.700.00%0.00109,9871,8901.450.69-0.431,291,835,968.70
4*ST围海1.90-1.04%-0.0217,4743320.200.92-1.461,696,271,094.00
5*ST天马2.080.48%0.0129,7306190.250.47-1.942,471,040,000.00
6*ST康盛1.882.73%0.05169,5033,2331.492.95-4.502,136,432,000.00
7*ST瀚叶1.621.25%0.02194,5283,1610.790.60-7.363,968,851,131.72
8*ST目药8.630.23%0.022,7392350.220.3824.131,050,448,199.79
9*ST联络1.330.76%0.01219,8852,9081.010.78-0.922,895,609,067.75
10*ST聚力1.90-5.00%-0.1023,3074430.380.30-1.091,176,133,305.10
11*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
12GQY视讯6.622.48%0.16303,72020,3177.162.34331.002,806,880,000.00
13ST中捷2.270.89%0.0232,1977360.471.0666.961,561,340,140.80
14ST仁智2.21-0.90%-0.0210,0082220.290.3840.18761,566,956.93
15ST华鼎3.39-1.74%-0.0634,0141,1640.370.54-2.833,077,042,793.60
16ST圣莱5.54-1.60%-0.092,1681210.140.56-7.43886,400,000.00
17ST尤夫5.220.58%0.0313,6307170.310.72-47.412,286,204,042.06
18ST巴士3.151.61%0.0515,3424830.640.601.71758,782,259.55
19ST步森13.35-4.64%-0.6512,5581,6980.901.36190.711,869,133,500.00
20万丰奥威7.100.42%0.03472,40033,8442.161.4826.1215,526,845,713.80
21万向钱潮5.64-0.18%-0.0150,4832,8630.180.3239.7215,527,819,320.56
22万安科技8.32-6.41%-0.57227,37219,5884.740.8436.173,990,662,424.32
23万盛股份19.95-0.60%-0.1255,29411,1881.610.8335.006,865,196,473.80
24万胜智能38.996.24%2.29143,13355,17638.391.2960.921,453,784,532.13
25万通智控15.64-1.76%-0.2885,65513,5014.281.00173.783,128,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020