网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东南2.02-0.98%-0.02133,7492,6970.710.9053.893,775,503,801.00
2*ST中捷2.22-3.90%-0.09208,3204,6083.031.34-5.031,533,827,539.20
3*ST仁智2.27-4.62%-0.11142,1093,2654.100.76-1.53782,242,982.91
4*ST天马1.87-1.58%-0.0331,5095900.260.79-2.252,221,560,000.00
5*ST尤夫7.92-2.10%-0.1729,4512,3640.741.09-2.873,157,366,437.94
6*ST巴士2.933.17%0.0925,8747521.061.71-4.80707,248,791.20
7*ST步森9.24-0.65%-0.062,1702000.151.15-5.671,293,692,400.00
8*ST菲达4.99-0.60%-0.036,7103360.120.94-6.842,731,549,313.28
9GQY视讯6.120.49%0.0372,9084,4741.720.90-77.142,586,400,000.00
10ST中新5.000.81%0.0417,7188870.590.82-4.071,500,750,000.00
11ST华鼎3.63-4.47%-0.17190,9247,0172.101.2815.133,294,886,531.20
12ST围海3.05-1.61%-0.0525,7887900.330.7923.092,347,040,273.05
13万丰奥威7.100.00%0.0025,1141,7820.110.9219.6915,504,976,917.02
14万向钱潮5.16-0.39%-0.0225,0381,2900.090.7725.5014,178,771,188.10
15万安科技6.64-1.19%-0.0823,3691,5550.480.99-38.943,175,262,650.12
16万盛股份11.06-1.25%-0.1411,4461,2720.330.6138.143,805,968,571.44
17万通智控20.397.94%1.50340,80767,24540.671.63169.921,707,355,446.99
18万邦德9.056.60%0.5661,2615,4242.573.8120.112,153,900,000.00
19万里扬8.82-0.68%-0.0636,9593,2700.371.2833.928,908,200,000.00
20万隆光电27.22-0.29%-0.085,3121,4501.580.9390.37912,523,280.00
21万马科技16.050.00%0.008,2821,3290.910.96922.411,432,319,494.50
22万马股份6.86-0.44%-0.03216,31614,8522.080.8132.677,093,100,321.30
23三力士5.80-0.17%-0.0148,0592,7820.660.9341.434,154,001,829.60
24三变科技6.700.15%0.0113,9129320.691.0623.891,348,704,000.00
25三星医疗6.901.62%0.1153,5333,6860.380.9910.609,553,460,775.17
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019