网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子87.404.48%3.75296,268256,3583.691.9459.8670,195,024,551.60
2华友钴业44.93-2.43%-1.12455,264205,4324.220.93-121.4348,464,709,192.03
3华东医药22.21-10.01%-2.47885,771200,9195.066.1614.1138,863,270,061.08
4利欧股份3.03-7.34%-0.246,549,405198,9649.871.91-9.1820,106,059,474.79
5海康威视35.67-3.07%-1.13480,211173,2970.521.0427.57328,172,810,204.64
6东睦股份13.386.53%0.821,152,936153,21918.903.3153.528,163,961,632.66
7大华股份20.78-1.61%-0.34563,416118,0961.941.1621.4260,236,152,381.40
8桐昆股份15.405.77%0.84718,367110,9473.893.6913.6328,458,134,412.40
9同花顺110.691.59%1.7398,284109,1601.971.1576.8755,094,930,812.35
10三维通信10.9810.02%1.00920,19798,47914.852.1536.336,805,844,429.76
11水晶光电16.72-2.85%-0.49576,13497,5794.980.8441.8019,328,337,773.36
12旭升股份51.82-2.39%-1.27184,12494,96729.100.79103.643,278,439,922.58
13三花智控19.40-0.10%-0.02482,50094,0271.961.0238.0447,651,360,483.00
14晶盛机电18.887.09%1.25496,34593,9303.871.7739.3324,211,703,107.52
15联络互动4.36-5.01%-0.231,936,98886,3078.901.30-12.119,492,372,583.00
16平治信息60.26-5.44%-3.47137,82985,04111.472.5928.977,238,695,138.80
17均胜电子22.691.98%0.44370,93184,4953.000.8022.2528,073,498,944.85
18士兰微16.51-1.73%-0.29489,76082,1053.730.62330.2021,662,137,247.14
19虹软科技81.0019.38%13.15104,03479,23925.842.5993.103,261,507,282.00
20万通智控22.78-10.00%-2.53320,94076,76438.331.28189.831,907,481,955.98
21完美世界44.97-0.90%-0.41164,77174,4461.270.8031.2358,132,702,496.01
22横店东磁10.39-0.76%-0.08669,61969,4544.070.6225.3417,077,004,000.00
23浙商证券10.881.12%0.12584,11364,2124.831.2841.8513,148,711,907.20
24财通证券11.020.46%0.05531,89058,9742.210.9235.5526,521,752,958.92
25永太科技10.782.86%0.30535,04057,7156.101.6826.049,449,384,660.10
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020