网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:17.22

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视61.217.33%4.18686,762419,7670.743.2643.97567,235,728,411.51
2华友钴业76.7810.00%6.98520,868385,0634.561.6554.0787,626,059,966.28
3华东医药41.04-1.58%-0.66720,109292,4914.121.0523.9771,812,183,849.92
4大华股份25.897.43%1.791,055,783272,0433.582.9219.3276,420,230,929.70
5仁东控股14.90-0.13%-0.021,341,726204,21323.961.25-191.038,343,056,085.00
6士兰微27.872.88%0.78612,744167,1414.671.04557.4036,567,157,182.18
7宁波银行39.083.50%1.32318,456122,8660.541.9116.08231,828,859,461.52
8恒生电子86.485.08%4.18135,324115,6201.302.0473.9190,292,968,405.92
9泰格医药138.343.16%4.2472,15597,9320.971.4562.88103,044,200,779.60
10三花智控22.705.83%1.25432,55396,6381.213.0155.3781,025,115,953.60
11均胜电子20.156.00%1.14486,35196,2353.933.3141.1224,930,850,759.75
12荣盛石化28.041.93%0.53341,10995,3690.510.9724.60187,689,643,869.00
13通策医疗291.854.42%12.3533,08193,8261.030.89138.3293,578,784,000.00
14杉杉股份14.508.21%1.10637,26891,0153.911.90149.4823,606,133,820.50
15水晶光电12.559.99%1.14724,39689,4295.955.1333.9215,281,988,566.60
16东方生物185.201.15%2.1047,78588,6317.931.4131.9311,154,136,704.00
17桐昆股份20.680.88%0.18405,41083,9161.771.3113.6147,306,141,845.16
18同花顺122.192.78%3.3160,49773,1291.211.7738.0761,012,677,908.82
19斯达半导205.9210.00%18.7236,16471,1104.581.96179.0616,258,873,213.44
20古越龙山12.194.46%0.52571,68968,9427.073.0955.419,855,909,571.35
21迎丰股份12.47-9.51%-1.31523,24966,05065.411.5538.97997,600,000.00
22中国巨石18.732.35%0.43348,30264,8510.990.6927.1565,598,207,281.77
23宋城演艺20.753.34%0.67306,98063,3841.170.79209.1754,254,901,330.00
24晶盛机电34.834.16%1.39184,04963,3201.431.6064.5044,734,377,013.02
25完美世界21.751.26%0.27290,98663,0581.501.0622.8942,194,306,262.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021