网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺112.312.02%2.22142,033158,1422.860.8585.7355,747,075,592.01
2士兰微17.300.76%0.13815,404140,6726.210.58171.2922,698,665,922.20
3浙江龙盛15.581.10%0.17861,872132,4612.650.6410.4850,686,910,378.80
4海康威视34.452.04%0.69294,022100,4460.320.8327.89316,196,249,510.70
5恒生电子80.171.51%1.19124,14599,2351.550.7157.6864,388,273,664.78
6水晶光电15.270.26%0.04638,92296,9405.721.2039.1517,055,920,181.45
7大华股份18.023.92%0.68407,96572,1831.411.2119.5952,235,585,462.60
8东方通信23.250.91%0.21286,79766,2253.000.71239.9422,227,001,488.00
9财通证券10.911.49%0.16586,04063,6002.440.6241.9626,257,016,767.86
10迪安诊断26.0210.02%2.37247,62561,6504.493.4535.2014,337,786,367.06
11华友钴业27.131.34%0.36219,35259,1152.060.74-40.2528,916,389,771.50
12新和成22.08-1.38%-0.31242,03253,2031.131.2621.8647,442,463,584.00
13康强电子16.261.56%0.25311,01250,5698.290.5560.226,102,117,840.00
14华海药业15.253.60%0.53329,96049,8042.670.8584.7218,856,226,898.75
15中欣氟材34.9610.01%3.18141,00747,42941.033.1385.981,201,575,200.00
16芯能科技9.065.47%0.47475,39942,60815.421.48181.202,793,198,000.00
17金石资源22.1010.01%2.01193,28641,59817.252.6026.002,475,964,218.00
18中威电子11.083.75%0.40351,02437,66411.590.86-52.763,355,090,790.24
19浙江广厦5.28-7.69%-0.44698,75337,1528.020.783.884,603,046,405.76
20东方材料18.729.99%1.70197,94236,13536.455.0578.001,016,506,108.80
21华通医药12.01-0.74%-0.09291,91435,51513.893.3080.072,523,741,454.74
22天邦股份12.620.40%0.05283,20535,4692.440.89-14.4014,634,506,596.76
23银江股份9.940.91%0.09359,58035,2525.731.29110.446,242,073,945.24
24柯力传感51.592.36%1.1966,37533,71322.240.5932.811,539,967,381.26
25老板电器28.933.06%0.86116,24733,3381.221.5718.5427,455,265,766.50
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019