网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中欣氟材34.9610.01%3.18141,00747,42941.033.1385.981,201,575,200.00
2司太立33.9910.00%3.0941,90413,6592.501.4842.495,706,866,208.12
3迪安诊断26.0210.02%2.37247,62561,6504.493.4535.2014,337,786,367.06
4同花顺112.312.02%2.22142,033158,1422.860.8585.7355,747,075,592.01
5浙江鼎力62.403.67%2.2133,17220,6570.960.9633.5521,638,785,459.20
6南华期货24.0910.00%2.193,3748130.480.50100.381,686,300,000.00
7三美股份41.335.30%2.0865,28226,48810.932.3814.062,468,796,342.13
8金石资源22.1010.01%2.01193,28641,59817.252.6026.002,475,964,218.00
9虹软科技64.022.94%1.8338,71224,59410.191.01130.652,433,157,244.10
10东方材料18.729.99%1.70197,94236,13536.455.0578.001,016,506,108.80
11贝达药业46.683.50%1.5843,51520,2172.561.6299.327,945,610,059.20
12江丰电子43.693.56%1.5051,31222,3514.111.20198.595,452,057,929.83
13平治信息52.612.79%1.4316,7328,7552.421.0628.283,633,634,861.80
14春风动力30.044.92%1.4158,95417,2308.991.4326.351,970,565,542.16
15杭可科技53.302.60%1.3536,67919,4899.971.9567.041,960,692,307.60
16天龙股份13.4810.04%1.2385,33310,96217.411.7336.43660,520,000.00
17锋龙股份29.084.34%1.2128,7948,3459.872.9446.16847,959,423.20
18天铁股份13.2710.03%1.2132,1084,2094.321.6016.80987,054,793.02
19柯力传感51.592.36%1.1966,37533,71322.240.5932.811,539,967,381.26
20恒生电子80.171.51%1.19124,14599,2351.550.7157.6864,388,273,664.78
21远方信息11.919.97%1.08144,53116,8106.261.69-8.952,749,817,792.46
22福斯特44.552.44%1.0614,8386,5890.281.1025.1723,281,830,000.00
23通策医疗98.861.00%0.9826,16025,7890.820.9177.8431,698,470,400.00
24宝鼎科技10.479.98%0.954,2094410.140.0555.113,141,000,000.00
25九洲药业12.708.09%0.95166,73420,6272.081.4757.7310,172,110,351.70
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019