网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:17.22

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导205.9210.00%18.7236,16471,1104.581.96179.0616,258,873,213.44
2通策医疗291.854.42%12.3533,08193,8261.030.89138.3293,578,784,000.00
3珀莱雅179.945.58%9.5120,34235,9291.011.0882.5436,107,257,934.10
4锦浪科技149.956.18%8.7322,81433,3524.141.1367.558,256,207,413.20
5华友钴业76.7810.00%6.98520,868385,0634.561.6554.0787,626,059,966.28
6安恒信息287.882.10%5.927,03520,4531.361.13149.9414,868,516,634.32
7乐惠国际56.4310.00%5.1315,4508,4452.071.1039.744,204,035,000.00
8永兴材料54.939.99%4.99111,74458,6622.790.9483.2322,022,543,839.50
9永新光学52.4410.01%4.7754,45828,05910.665.0135.432,678,696,712.12
10鸿泉物联43.5012.11%4.7036,78115,4767.176.5255.772,232,694,311.00
11李子园50.7110.00%4.6178,00138,51320.160.9132.511,962,477,000.00
12拱东医疗58.428.53%4.5930,45717,43010.881.1516.791,635,760,000.00
13公牛集团182.212.38%4.2412,58622,7291.671.1149.1113,735,990,861.74
14泰格医药138.343.16%4.2472,15597,9320.971.4562.88103,044,200,779.60
15恒生电子86.485.08%4.18135,324115,6201.302.0473.9190,292,968,405.92
16海康威视61.217.33%4.18686,762419,7670.743.2643.97567,235,728,411.51
17卡倍亿92.764.59%4.0725,57823,59818.521.7569.021,281,015,600.00
18蓝特光学24.2220.02%4.0451,87611,80213.352.3653.82941,068,100.00
19春风动力150.002.74%4.0011,02216,2790.820.8149.0220,109,930,000.00
20野马电池40.8710.01%3.72141,63156,15542.4813.4634.341,362,605,800.00
21容百科技60.496.50%3.6971,58942,5072.611.61126.0216,574,883,047.00
22同花顺122.192.78%3.3160,49773,1291.211.7738.0761,012,677,908.82
23亿田智能56.965.64%3.0411,1266,2434.400.9746.311,440,514,868.48
24浙江鼎力90.223.37%2.9426,13523,4920.541.0345.1143,800,508,215.62
25杭可科技68.283.88%2.5523,00915,5922.111.5773.427,446,009,039.72
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021