网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4壹网壹创0.000.00%0.00000.000.000.000.00
5日月股份21.40-2.59%-0.5732,2596,8882.501.4826.102,766,116,171.00
6香飘飘32.34-1.55%-0.5114,5554,7053.140.6232.671,497,269,558.40
7浙江广厦5.28-7.69%-0.44698,75337,1528.020.783.884,603,046,405.76
8仁东控股16.51-2.48%-0.4230,2175,0340.541.29128.789,244,554,091.50
9珀莱雅87.58-0.48%-0.4212,16610,6241.960.5352.445,437,999,844.00
10普洛药业11.90-3.41%-0.42112,99813,4940.991.1730.1613,647,744,789.00
11金利华电14.03-2.37%-0.3415,7442,2061.351.25-9.601,641,510,000.00
12东晶电子15.51-1.96%-0.31108,30916,8284.450.83-47.893,775,791,050.13
13杭齿前进10.72-2.81%-0.3136,7583,9600.921.26245.314,288,643,200.00
14新和成22.08-1.38%-0.31242,03253,2031.131.2621.8647,442,463,584.00
15德宏股份14.51-1.96%-0.29149,56422,0907.440.8621.662,917,200,908.16
16嘉化能源11.80-2.32%-0.28271,21631,9051.920.8914.3916,682,045,045.80
17完美世界29.04-0.89%-0.2688,66425,8610.691.1219.3637,539,946,522.32
18卫星石化13.21-1.86%-0.25218,80528,9102.111.2311.9813,701,170,600.46
19广博股份4.92-4.84%-0.25611,22330,24911.201.60-3.762,684,467,280.52
20新化股份31.42-0.73%-0.2363,03419,61818.010.9018.931,099,700,000.00
21电魂网络26.00-0.88%-0.2394,00624,3218.071.0838.243,029,988,000.00
22三维股份18.80-1.16%-0.2214,5002,7201.870.8834.181,455,496,000.00
23吉华集团9.64-2.03%-0.2088,9148,5432.590.636.753,315,064,153.72
24三花智控13.25-1.41%-0.19198,92426,3160.811.1324.5432,493,454,583.75
25百合花22.57-0.83%-0.1928,3176,4184.030.7223.761,587,645,640.31
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019