网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新湖中宝3.840.00%0.001,815,46269,4562.111.1010.3233,016,980,176.64
2水晶光电15.7310.00%1.431,102,712168,4089.832.7939.3317,643,902,998.15
3利欧股份2.270.89%0.021,057,36523,8921.600.64-6.8814,994,169,858.17
4星星科技5.916.10%0.341,040,94459,38910.871.31-3.275,661,404,100.36
5金科文化3.004.17%0.12839,34524,8252.952.0013.168,522,701,332.00
6士兰微16.172.86%0.45805,651128,4266.141.64323.4021,216,036,298.38
7联络互动3.850.26%0.01783,74429,7483.600.70-10.698,382,026,248.75
8浙商银行4.59-0.22%-0.01772,74435,3793.740.540.009,490,133,847.33
9聚力文化2.926.18%0.17724,51520,60912.392.09-0.761,707,123,004.72
10万通智控18.8910.02%1.72472,02386,69156.372.68157.421,581,753,035.49
11世纪华通10.192.31%0.23468,76847,2641.471.2967.5732,388,420,886.90
12浙大网新10.111.00%0.10468,30447,0844.571.1663.1910,350,604,442.49
13华策影视6.6010.00%0.60459,32729,1152.622.97-94.2911,587,446,426.60
14艾格拉斯3.202.56%0.08453,76114,4183.151.7210.634,608,121,401.60
15*ST中捷2.31-1.70%-0.04431,21810,1686.273.13-5.221,588,852,742.40
16宁波韵升6.352.58%0.16394,03524,8853.982.9587.956,280,872,128.35
17康盛股份2.75-1.08%-0.03378,66510,3773.330.67-2.273,125,100,000.00
18思创医惠13.19-4.21%-0.58378,22250,4585.062.1167.549,862,733,111.37
19金龙机电3.252.20%0.07376,99012,2624.692.95-2.942,610,301,226.00
20万马股份6.890.58%0.04370,59025,4773.581.1832.867,134,519,885.22
21海康威视31.280.48%0.15358,134111,2620.390.9924.17287,100,687,509.28
22汉鼎宇佑9.821.66%0.16350,21533,9305.221.7957.296,593,117,656.20
23华友钴业32.09-0.03%-0.01322,809103,7183.030.73-86.7334,202,983,699.50
24大华股份17.290.41%0.07307,43852,8071.060.9917.8250,119,493,487.70
25仙琚制药10.50-1.69%-0.18306,11531,9983.340.7825.009,620,227,743.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019