网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:13.5

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金科文化5.022.66%0.131,864,42792,4986.560.98-5.6614,261,320,223.86
2利欧股份3.18-1.55%-0.051,195,58138,1241.780.4158.8921,334,699,452.30
3杉杉股份11.847.05%0.78989,052116,4556.082.8094.7219,275,629,271.36
4露笑科技7.921.80%0.14895,94070,9197.270.63792.009,758,926,314.72
5财通证券13.664.20%0.55895,221121,2702.491.4125.3049,025,740,000.00
6百隆东方5.00-4.40%-0.23880,12546,1295.871.7035.717,500,000,000.00
7华谊兄弟5.700.89%0.05851,08148,0933.072.65-4.1915,814,683,738.30
8双林股份15.9020.00%2.65843,919126,03721.361.73-8.146,281,871,136.50
9中金环境4.000.00%0.00747,96030,0293.891.45-46.897,693,752,944.00
10方正电机7.186.21%0.42719,89451,34615.361.44-177.283,365,229,597.40
11浙商证券16.602.60%0.42710,205116,7591.970.7047.4359,993,138,932.40
12万里扬11.713.26%0.37622,22471,6645.304.4135.4813,755,862,812.24
13海康威视39.14-0.31%-0.12561,602223,3260.611.7128.12360,097,667,266.88
14小商品城5.90-0.67%-0.04527,79631,2960.971.7524.5832,114,963,638.40
15兴源环境4.070.25%0.01519,89621,2423.361.36-203.506,304,148,421.12
16新湖中宝3.39-2.31%-0.08491,30416,6680.571.2710.4329,147,802,812.19
17杭州银行13.52-3.01%-0.42475,03464,3810.951.2010.9967,901,808,244.40
18世纪华通8.861.49%0.13470,65441,4090.900.5716.7046,101,193,194.98
19亿晶光电4.41-3.92%-0.18460,43920,3713.910.37-23.215,187,744,371.88
20华峰氨纶7.42-9.07%-0.74455,48834,7232.721.5916.8612,441,856,000.00
21起步股份17.323.22%0.54433,30373,5199.221.6979.968,140,047,676.56
22万丰奥威7.071.87%0.13427,37030,0961.951.3426.0115,461,239,323.46
23海峡创新8.03-3.02%-0.25405,34832,8376.040.88-4.715,391,317,187.30
24报喜鸟3.66-1.08%-0.04398,80614,6173.280.6920.334,456,459,458.84
25向日葵4.24-0.24%-0.01387,91816,3673.460.74-50.724,747,952,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020