网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙江龙盛15.750.64%0.101,867,363298,4095.741.5410.6051,239,976,795.00
2士兰微17.59-5.78%-1.081,564,454278,41511.921.25174.1623,079,163,790.26
3利欧股份1.78-4.30%-0.081,112,77320,0311.841.04-5.4910,737,073,257.84
4财通证券10.88-2.42%-0.271,003,833109,9804.171.0341.8526,184,815,988.48
5美都能源2.18-3.96%-0.09866,85419,1242.420.92-5.697,796,745,525.14
6露笑科技6.81-1.02%-0.07780,39154,0697.082.59-7.597,506,234,991.50
7浙江广厦5.881.73%0.10649,61237,4797.450.774.325,126,119,860.96
8广博股份4.703.07%0.14622,69429,75211.412.89-3.592,564,430,125.70
9康恩贝6.83-3.67%-0.26621,42843,2512.340.9027.8818,171,750,110.01
10水晶光电14.301.63%0.23614,01786,5985.501.3336.6715,972,472,730.50
11海翔药业7.580.00%0.00610,96947,0843.771.6114.3012,269,861,617.74
12浙商证券9.27-3.94%-0.38596,99456,0684.940.8938.6311,202,871,394.07
13金科文化2.58-4.44%-0.12549,13814,2961.930.796.837,329,523,145.52
14瀚叶股份3.24-2.99%-0.10540,59817,6562.710.7264.806,456,895,579.44
15康强电子16.73-4.13%-0.72479,42680,47912.780.6961.966,278,501,320.00
16华海药业14.88-3.00%-0.46474,87571,5783.841.5882.6718,398,731,557.60
17天邦股份12.840.94%0.12440,58356,6653.801.11-14.6514,889,624,778.32
18闰土股份13.013.67%0.46425,51455,6893.702.1710.4114,968,005,000.00
19富春环保8.260.36%0.03421,93334,7394.720.9753.957,385,266,000.00
20大华股份17.50-2.67%-0.48392,46168,5691.350.9119.0250,728,232,275.00
21新湖中宝3.01-2.27%-0.07388,68111,7880.450.999.3525,880,497,482.21
22联络互动3.56-4.56%-0.17364,09413,0951.670.92-9.627,750,652,843.00
23腾达建设2.73-3.53%-0.10361,8569,9502.351.799.414,197,100,402.95
24海康威视33.60-2.61%-0.90357,132120,3630.390.8327.21308,394,600,393.60
25东方通信23.03-2.42%-0.57351,42080,5803.680.56237.6722,016,681,473.92
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019