网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.42 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份4.05-0.98%-0.043,377,349138,1815.030.96-12.2727,171,551,189.25
2天邦股份12.906.88%0.831,321,704167,94011.401.69-22.0914,959,202,464.20
3新湖中宝3.154.30%0.131,114,04234,7341.302.858.4727,084,241,551.15
4金字火腿6.626.43%0.401,061,12569,08110.851.23236.436,476,433,913.60
5联络互动2.646.02%0.15908,49523,6724.171.69-7.335,747,675,142.00
6瀚叶股份2.517.73%0.18892,32122,0684.482.9050.205,002,101,205.06
7宏润建设4.784.14%0.19859,04440,8177.791.1717.075,269,950,000.00
8康盛股份2.545.39%0.13817,62821,1317.194.70-2.102,886,456,000.00
9宁波韵升6.191.48%0.09802,63649,9838.110.9485.736,122,613,932.99
10海康威视31.131.14%0.35743,036229,9330.811.1724.06286,403,688,860.96
11金科文化3.144.32%0.13739,65822,9882.601.4913.778,920,427,394.16
12财通证券10.332.68%0.27717,34073,8052.981.6933.3224,861,135,033.18
13康恩贝5.560.18%0.01690,34938,2292.591.3428.6614,792,815,609.32
14海正药业15.084.72%0.68653,48597,2246.771.1419.2614,560,220,177.36
15继峰股份12.019.98%1.09602,09570,0929.522.2641.417,594,563,133.00
16浙江龙盛12.193.74%0.44564,87468,1841.741.718.1039,658,115,373.40
17新和成28.123.84%1.04542,688149,5012.531.3326.9460,420,383,876.00
18报喜鸟3.244.85%0.15529,64316,8934.351.4029.453,945,062,471.76
19横店东磁10.725.30%0.54491,58052,4602.991.0525.5217,619,392,000.00
20浙商证券10.263.01%0.30488,87849,8854.051.7435.3812,399,434,437.50
21腾达建设3.292.17%0.07488,06416,0243.051.099.685,260,390,317.28
22杭钢股份6.933.28%0.22486,69333,6141.441.2121.0023,403,920,345.19
23宁波银行23.455.63%1.25464,040108,0090.821.549.73131,983,482,387.40
24水晶光电14.292.36%0.33459,36565,6003.771.2335.7317,400,766,264.28
25大华股份17.081.97%0.33456,71577,9871.581.2415.5349,510,754,700.40
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020