网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:0.88

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗412.60-2.39%-10.1028,120119,0490.561.0379.17207,140,719,560.00
2奥普特336.80-1.42%-4.864,91216,6842.861.3697.965,746,230,900.70
3深信服260.89-0.37%-0.9711,31629,9040.531.04202.6555,860,429,507.60
4惠泰医疗212.80-1.37%-2.951,1772,4900.861.06128.972,921,407,563.20
5比亚迪209.88-0.48%-1.02262,663555,7031.451.04179.91381,666,570,977.50
6传音控股188.18-2.12%-4.0714,88628,3160.380.7961.8773,433,378,671.56
7财富趋势171.63-0.45%-0.773,5406,2052.071.2931.182,881,460,868.72
8海天味业170.35-1.23%-2.1336,82063,5840.111.2386.54552,430,758,099.84
9稳健医疗158.50-3.38%-5.5512,93021,0412.921.10109.666,976,944,963.00
10坚朗五金152.24-0.93%-1.439,11514,0100.280.7872.4648,925,526,400.00
11康泰生物151.45-2.42%-3.7636,22556,0350.531.02170.44103,492,940,003.60
12欧派家居150.31-0.81%-1.2210,59416,1660.170.6641.6290,638,826,993.36
13汇顶科技142.40-0.26%-0.3720,12528,6870.441.1037.5864,573,549,186.92
14金域医学138.370.07%0.1023,83633,1440.520.8555.8963,684,978,172.20
15华大基因136.60-2.03%-2.8324,92034,4000.990.9520.1234,393,977,742.95
16视源股份130.060.15%0.207,2409,4310.110.8452.7886,871,423,182.98
17博硕科技125.49-4.20%-5.5032,66842,84216.260.8145.982,510,400,000.00
18德方纳米123.730.02%0.034,7525,8611.080.77167.975,357,240,255.40
19科思科技119.06-1.19%-1.433,2013,8621.921.0227.081,980,129,007.24
20新产业118.69-0.80%-0.963,0933,6860.750.7550.204,895,384,000.00
21深南电路114.37-1.34%-1.5521,98825,3360.450.8933.9255,748,176,244.15
22捷佳伟创108.05-1.75%-1.9216,07117,7060.850.7771.3020,202,867,609.80
23顺丰控股102.79-1.92%-2.0198,970103,5870.210.7664.41469,488,616,796.70
24博杰股份102.18-0.81%-0.839,3449,4892.391.0539.613,978,993,480.00
25朗特智能94.91-1.10%-1.063,0782,9382.870.9558.271,011,537,000.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021