网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.89 52周最低:1.15

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪184.19-0.01%-0.01646,7521,219,3383.571.17157.43333,962,782,462.45
2立讯精密50.97-1.37%-0.71909,347458,6101.301.3550.47356,626,245,673.77
3中国平安85.00-1.42%-1.22499,930428,4340.460.7012.23920,776,482,330.00
4美的集团90.65-3.02%-2.82399,669362,2770.581.0825.32629,966,199,352.00
5格力电器66.80-2.12%-1.45503,309337,1250.841.0124.65401,850,822,650.40
6中兴通讯36.582.32%0.83818,333297,0702.351.2244.07127,182,565,625.68
7中信证券29.53-1.24%-0.37885,610262,6340.901.0326.13289,826,960,001.00
8TCL科技7.120.42%0.033,045,691217,8372.290.9444.4294,527,550,525.92
9亿纬锂能67.67-0.50%-0.34263,730180,9301.430.7776.03124,443,141,855.40
10格林美5.363.47%0.183,377,728179,4157.061.6653.6025,639,679,297.52
11招商银行44.87-1.17%-0.53399,467179,3220.190.8112.50925,620,736,529.23
12鹏辉能源23.900.04%0.01715,484173,43217.103.22-1,195.0010,002,786,361.40
13万科A30.85-0.61%-0.19493,783152,5370.510.628.62299,991,463,043.05
14广汽集团14.75-2.06%-0.31972,850146,2861.361.2528.37105,304,813,561.50
15顺丰控股78.15-0.82%-0.65177,517140,0270.390.8348.84356,045,952,476.10
16分众传媒9.25-2.53%-0.241,476,392136,5941.011.3849.05135,770,392,590.00
17风华高科34.394.59%1.51397,119135,2794.441.5590.5030,787,066,687.29
18平安银行19.36-1.33%-0.26678,543131,3500.350.6414.56375,695,553,346.08
19迈瑞医疗343.60-1.41%-4.9037,088126,7080.740.6965.55171,502,533,110.40
20中金岭南5.22-2.25%-0.122,417,946124,1946.771.6821.7518,633,757,406.94
21中集集团16.908.40%1.31746,470124,0984.861.4645.1825,943,556,054.00
22天赐材料83.605.50%4.36146,999120,1522.711.03103.2145,407,464,480.40
23广发证券16.87-0.94%-0.16609,546103,0761.030.7912.7899,858,446,997.68
24盛新锂能19.30-0.52%-0.10537,947102,5378.651.06-101.6912,005,978,907.80
25保利地产16.78-1.06%-0.18606,149101,9680.510.547.05200,816,591,294.98
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020