网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.88 52周最低:1.15

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26盛视科技85.66-0.05%-0.041,9041,6410.601.3638.072,703,429,600.00
27万孚生物85.431.34%1.136,1845,2750.191.6846.1828,515,187,366.91
28德方纳米84.66-0.98%-0.841,9651,6840.461.3673.623,648,784,875.48
29大参林83.251.52%1.257,7966,4740.122.1154.7454,607,542,412.80
30博杰股份78.920.31%0.241,3961,1020.401.5737.582,741,159,928.00
31中国平安77.480.53%0.4173,45156,9390.070.8411.38839,423,171,950.02
32顺丰控股77.401.11%0.8520,35615,7330.041.3952.65352,604,364,156.00
33华特气体71.60-2.19%-1.603,6392,6291.262.1398.082,040,600,000.00
34道通科技71.59-0.36%-0.266514650.130.7385.203,435,360,000.00
35美的集团71.040.82%0.5835,07924,9920.051.9621.59493,431,829,409.28
36科达利70.800.00%0.001,1878420.060.9472.9914,868,000,000.00
37德赛西威70.14-0.01%-0.018,7046,1850.713.5092.298,592,150,000.00
38中新赛克68.280.77%0.522,3501,6090.281.3424.655,661,231,360.00
39洁特生物68.15-1.35%-0.931,9381,3230.791.8039.791,615,950,000.00
40健帆生物67.850.86%0.586,9934,7110.091.2357.0254,134,599,010.55
41铂科新材67.430.19%0.131,0597080.742.2539.66970,992,000.00
42开普云64.55-0.62%-0.403792450.251.1441.66980,487,314.18
43安车检测64.13-1.67%-1.094,3392,8000.222.2569.7112,418,205,025.60
44丸美股份63.600.38%0.241,3468580.171.5147.864,901,050,000.00
45中炬高新63.481.89%1.187,2674,5930.091.0862.4950,427,134,380.20
46浩洋股份62.671.03%0.646824250.320.8820.221,321,208,940.00
47容大感光62.14-2.91%-1.8634,57721,7392.182.63193.389,653,280,000.00
48中天精装60.74-0.38%-0.232,2901,3920.612.0137.732,299,009,000.00
49尚品宅配60.591.00%0.601,6891,0110.091.5148.5012,016,287,506.41
50广和通59.90-1.19%-0.725,7013,4440.261.7245.6913,001,070,375.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020