网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.39 52周最低:1.15

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26高乐股份2.70-1.10%-0.0393,6802,4900.991.05-141.362,557,440,000.00
27*ST中昌2.75-1.08%-0.0327,4997560.610.68-0.831,245,572,944.20
28*ST鼎龙2.770.00%0.006,5731810.080.38-2.932,376,645,150.03
29中国广核2.87-0.69%-0.02122,0003,4980.120.9114.7927,995,000,930.75
30粤泰股份2.900.69%0.0266,9711,9270.680.5023.392,865,796,100.80
31粤宏远A2.910.00%0.0018,7275420.290.34206.381,856,135,698.29
32*ST大晟2.960.00%0.006,3511880.120.86-3.181,599,464,226.56
33贤丰控股3.02-0.66%-0.0239,5981,1930.620.95-22.631,916,190,080.00
34梅雁吉祥3.10-0.32%-0.0153,2831,6460.280.61130.385,865,279,418.11
35*ST索菱3.13-0.63%-0.028,7592730.220.8624.551,226,109,215.92
36洪涛股份3.140.64%0.0230,1959420.240.52-145.583,888,059,648.53
37*ST德奥3.150.00%0.00000.000.0015.00835,380,000.00
38粤水电3.18-1.24%-0.0454,3181,7290.450.6614.863,835,215,965.02
39华控赛格3.18-0.63%-0.0226,6868480.260.351,590.003,201,215,255.52
40广州港3.220.00%0.0018,2415870.030.5323.5019,942,039,600.00
41宜华健康3.251.25%0.0473,0432,3430.911.50-1.652,619,468,286.50
42顺钠股份3.27-0.30%-0.01122,4013,9691.791.4869.872,239,630,848.00
43顺威股份3.29-0.60%-0.0232,6891,0740.440.87164.502,368,800,000.00
44ST康美3.31-1.49%-0.05186,7556,1880.420.46-3.1514,548,996,987.80
45中远海特3.350.00%0.0024,2628080.110.7095.437,169,813,575.14
46皇庭国际3.400.00%0.0017,8356030.200.42-117.243,072,692,907.20
47广田集团3.410.00%0.0032,7601,1120.210.7723.795,238,970,502.40
48美达股份3.42-0.29%-0.0118,4186280.410.55-100.591,526,419,328.22
49东旭蓝天3.45-1.71%-0.06293,20710,1832.750.61-3.863,658,175,311.50
50珠江实业3.45-0.29%-0.0127,7189530.320.6520.292,944,439,494.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020