网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.95 52周最低:1.15

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26胜蓝股份34.306.89%2.21112,65837,37530.262.3248.311,276,989,000.00
27深信服194.631.10%2.1215,47830,1690.741.26138.0440,959,385,247.20
28嘉元科技56.503.86%2.1025,96214,4881.550.7264.209,462,018,727.00
29科顺股份24.408.59%1.93244,90959,2197.731.7130.127,729,543,483.60
30信维通信50.843.90%1.91258,120129,7982.680.6050.3048,933,015,647.32
31大族激光40.374.88%1.88617,756245,6865.792.9548.0643,077,672,740.96
32立讯精密59.443.16%1.82931,390544,9231.331.4067.55415,121,297,292.40
33仙乐健康102.811.72%1.748,8219,0782.630.6558.413,454,416,000.00
34澄天伟业44.624.06%1.7427,65212,1194.075.2075.743,034,160,000.00
35爱克股份47.423.81%1.7485,34039,95423.071.1840.631,754,045,599.08
36新产业190.100.92%1.738,74916,4712.120.3291.147,832,120,000.00
37天际股份17.4610.02%1.59284,56646,5447.081.03-25.957,021,583,819.82
38欧陆通81.591.99%1.5930,84824,86312.860.8377.701,957,768,286.41
39丝路视觉29.465.63%1.57222,00564,36019.521.8060.643,350,751,647.04
40国药一致50.493.06%1.5045,38522,6401.231.1617.1218,566,971,100.37
41海天味业165.940.89%1.4732,28753,5950.100.6984.66537,719,145,935.52
42银禧科技8.7719.97%1.46440,45037,6759.961.7480.683,879,003,045.58
43鹏辉能源21.187.29%1.44330,98368,1917.911.1475.648,864,393,938.68
44亿纬锂能57.202.51%1.40290,321165,0861.580.9544.69105,189,119,464.00
45祥鑫科技35.653.91%1.3416,2385,6924.310.8533.861,343,292,000.00
46金太阳30.974.21%1.2556,61717,3266.350.8731.282,762,524,000.00
47福能东方9.1615.22%1.21695,45861,06111.867.50-35.235,369,413,407.48
48广州酒家35.603.49%1.2069,22024,8611.712.5443.4314,382,264,150.40
49派生科技10.6212.50%1.18446,68245,34611.532.33-21.694,112,922,096.00
50健帆生物78.751.48%1.1564,04950,3090.801.2066.1862,831,240,561.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020