网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.88 52周最低:1.15

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海大集团59.202.19%1.2791,21153,8760.580.8144.5192,810,033,182.40
52华盛昌57.74-1.42%-0.8312,5667,2803.770.9763.451,924,670,516.00
53鹏鼎控股57.371.18%0.6767,59938,7971.410.7142.5027,547,338,213.28
54卫光生物56.430.57%0.3213,4047,5240.831.3939.849,141,660,000.00
55汇川技术55.943.59%1.94125,30069,8980.761.4170.8192,236,593,145.36
56新宙邦55.78-0.71%-0.4037,81221,1961.000.6148.9321,086,752,863.54
57信维通信55.280.24%0.1394,44452,5420.980.6754.6953,206,473,347.44
58立讯精密55.20-0.27%-0.15465,550257,2440.670.7962.73385,509,683,892.00
59杰美特54.162.97%1.5670,55437,80823.251.4139.641,643,774,522.72
60格力电器54.11-0.40%-0.22248,545134,5020.410.6518.79325,511,197,808.58
61瑞松科技53.04-2.27%-1.232,1991,1761.370.6440.10848,541,345.60
62力合微52.60-3.04%-1.6514,1067,5045.740.8187.671,291,721,291.40
63锐明技术52.190.08%0.047,7844,0651.800.8219.842,254,608,000.00
64富满电子51.83-3.34%-1.7942,05121,9032.961.08148.097,354,158,700.00
65翔丰华51.80-5.66%-3.1167,10736,16328.260.6662.981,230,125,990.80
66杰普特50.92-4.70%-2.515,5472,8802.441.5773.801,157,592,824.28
67天赐材料50.685.85%2.80162,56781,2582.991.15112.6227,526,917,462.52
68亿纬锂能49.965.56%2.63345,699171,7641.882.1339.0391,874,972,175.20
69紫晶存储49.84-1.11%-0.566,0283,0171.310.5648.392,299,222,917.04
70嘉元科技49.421.08%0.5317,4298,6911.040.7156.168,276,335,672.36
71丽珠集团49.212.14%1.0381,14339,5451.341.0934.4129,790,857,471.48
72微芯生物49.11-0.97%-0.4829,33314,5711.170.72672.7412,295,784,733.42
73德赛电池48.900.18%0.0911,8155,7720.580.8219.9610,036,418,788.20
74蒙泰高新48.88-6.07%-3.1680,68640,70735.451.3550.921,112,618,535.60
75国药一致47.830.02%0.0141,53820,0501.131.1916.2117,588,848,178.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020