网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.57 52周最低:0.88

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 713 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51秋田微69.642.35%1.6017,64412,2278.820.8848.361,392,800,000.00
52德赛电池69.311.93%1.3135,03724,1011.711.3421.4414,225,443,480.78
53奥海科技67.72-1.68%-1.1646,31231,21810.250.6631.063,060,944,000.00
54尚品宅配66.70-2.94%-2.027,9875,3910.402.3851.5713,228,030,643.30
55奥雅设计66.600.94%0.628,9915,9695.990.920.00999,000,000.00
56顺丰控股64.731.60%1.02370,432238,5590.810.5539.47294,905,367,930.62
57东瑞股份63.380.00%0.00000.000.008.840.00
58盛视科技62.561.89%1.164,7732,9681.510.8427.931,974,393,600.00
59中潜股份61.61-7.49%-4.9916,87710,6300.831.68-161.2412,583,778,918.48
60格力电器60.880.00%0.00290,842177,1550.480.9922.46366,237,695,852.64
61华特气体60.602.82%1.668,4185,0642.521.6042.382,026,676,100.00
62铂科新材60.472.21%1.313,4972,1120.871.0433.232,423,936,079.92
63芯海科技59.950.02%0.017,7874,6083.660.5739.181,273,937,500.00
64融捷股份58.8510.00%5.35179,183101,4116.901.39726.5415,280,708,696.55
65广和通58.191.54%0.8835,04120,3121.451.2143.6814,027,869,933.66
66欧陆通57.520.86%0.4915,8589,0966.270.6725.011,455,256,000.00
67信测标准53.90-0.63%-0.3426,47814,15816.270.6135.25877,222,500.00
68南极光52.521.78%0.9230,32615,94410.800.7958.431,474,684,238.04
69招商银行51.774.08%2.03679,321347,6650.331.4513.661,067,960,453,089.33
70至正股份51.72-1.64%-0.865,6102,9170.750.69-45.773,854,950,096.56
71中炬高新51.480.66%0.34174,54289,1182.191.4746.0841,010,882,747.12
72振邦智能51.194.26%2.0953,17326,87519.411.3736.301,402,606,000.00
73丸美股份50.950.16%0.0811,7726,0051.530.6141.093,923,150,000.00
74新媒股份50.361.08%0.5457,93628,9494.091.3017.377,127,653,599.72
75弘亚数控48.670.89%0.4327,45413,3231.270.7832.0210,534,260,952.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021