网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.89 52周最低:1.15

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金发科技15.25-3.97%-0.63486,87375,1351.890.719.5939,247,740,730.75
52汇川技术64.24-1.98%-1.30113,30174,0330.691.2081.32105,922,036,890.56
53康泰生物181.320.86%1.5440,60973,0870.620.68200.15117,920,104,457.16
54科思科技189.490.86%1.6136,28670,4530.000.0047.780.00
55威华股份15.151.81%0.27453,01868,5937.852.49-32.768,748,032,518.35
56汤臣倍健25.871.41%0.36264,02768,1221.801.75-117.5937,958,840,935.60
57万孚生物76.20-6.87%-5.6286,77967,2752.602.8841.1925,434,358,859.40
58广发证券15.40-3.02%-0.48419,99265,7700.710.8912.8391,157,088,545.60
59新宙邦74.920.48%0.3685,53463,6432.260.7565.7228,322,329,231.56
60电连技术37.02-14.60%-6.33159,80161,9585.691.8475.5510,395,216,000.00
61欣旺达27.88-2.24%-0.64220,19961,8351.440.8082.0042,681,083,028.28
62中海达12.342.83%0.34482,45059,8427.130.85-52.428,353,450,126.02
63胜蓝股份40.3820.00%6.73156,16959,23341.953.2256.871,503,347,400.00
64容大感光56.134.74%2.54105,01959,0156.730.78175.418,756,280,000.00
65星源材质25.03-2.98%-0.77229,26758,7915.181.03500.6011,082,618,602.48
66正业科技10.49-10.49%-1.23539,92758,12114.811.73-4.413,823,247,374.92
67三环集团31.03-1.43%-0.45175,43655,8061.010.5756.4253,926,184,357.66
68中国长城15.150.80%0.12362,18555,7481.240.9466.4544,361,958,102.95
69赛为智能8.22-6.38%-0.56633,05554,9348.291.57-13.616,279,005,054.16
70香雪制药10.78-7.23%-0.84496,76454,8177.611.5141.467,036,200,120.18
71浩云科技11.744.08%0.46459,19353,7256.711.8579.498,031,276,227.46
72温氏股份18.95-2.67%-0.52277,88853,2500.440.956.20120,366,101,059.85
73海信家电14.635.63%0.78365,47953,2404.054.0814.7813,202,679,088.06
74珈伟新能8.11-5.48%-0.47627,97752,7917.620.61-6.616,684,942,145.15
75银之杰22.38-5.65%-1.34225,64952,1683.190.481,147.6915,814,615,173.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020