网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.66 52周最低:0.88

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76光库科技44.39-0.14%-0.0622,6769,7172.531.6775.933,975,515,132.00
77贝仕达克44.220.41%0.1810,5294,6813.950.7025.361,179,347,400.00
78*ST融捷44.212.91%1.2588,95039,6483.430.81-41.4111,479,356,524.63
79富满电子43.820.94%0.4198,84343,5296.271.2287.646,908,475,622.30
80杰普特43.57-0.09%-0.046,4962,8511.340.7985.432,116,353,974.07
81华盛昌43.55-0.98%-0.436,9693,0432.090.7215.391,451,669,570.00
82南凌科技43.503.25%1.3732,46914,21017.811.4333.21793,005,000.00
83国药一致43.130.91%0.3932,13813,7960.870.9014.1315,860,436,988.69
84容大感光42.631.84%0.7753,64222,5833.440.95118.426,650,280,000.00
85浩洋股份42.602.72%1.135,8312,4752.771.1125.89898,093,200.00
86雷赛智能42.52-3.39%-1.4914,4246,2142.770.7741.692,211,040,000.00
87特发服务42.165.51%2.2084,32035,60039.531.7748.46899,401,388.00
88嘉诚国际41.977.15%2.8077,36132,3515.142.6941.556,312,288,000.00
89紫晶存储41.704.59%1.8322,1129,2354.791.5429.161,923,707,777.70
90广州酒家40.721.17%0.4741,31516,9761.021.2039.2916,450,724,612.48
91弘亚数控40.36-1.56%-0.6421,9549,0511.011.1026.558,735,623,013.12
92丽珠集团40.35-1.32%-0.5454,41422,0160.900.8222.4224,522,942,010.80
93三环集团40.26-2.16%-0.89296,701121,5651.710.7858.3569,966,747,735.72
94信维通信40.181.77%0.70440,527176,5714.550.7641.4038,876,907,874.84
95利扬芯片39.99-1.31%-0.5321,3928,6537.720.7965.561,107,892,757.55
96科翔股份39.874.45%1.70102,95940,97725.181.4049.841,630,150,536.15
97一品红39.671.12%0.4411,0444,3680.701.5137.046,230,300,840.70
98蒙泰高新39.264.67%1.7528,14611,12812.371.4836.40893,645,738.70
99杰美特39.101.43%0.5520,8988,2326.891.0635.041,186,698,372.20
100拓斯达39.00-2.40%-0.9669,44027,4752.630.7313.4510,313,625,114.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021