网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.39 52周最低:1.15

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76国联水产4.65-2.31%-0.11151,8877,0181.671.11-6.944,217,216,664.75
77佛塑科技4.670.86%0.0446,9792,1930.490.61126.224,517,866,208.57
78*ST群兴4.69-1.88%-0.0910,4944910.181.36-16.142,761,096,800.00
79奥马电器4.700.00%0.00000.000.00-29.384,461,225,105.70
80ST人乐4.72-1.05%-0.057,5133550.171.03-31.892,076,800,000.00
81星湖科技4.731.07%0.0533,9381,5940.470.5122.393,416,730,688.03
82美盈森4.730.42%0.0254,2392,5520.350.5715.577,243,161,030.05
83大悦城4.740.21%0.0148,0462,2640.260.5518.968,597,087,765.04
84拓日新能4.79-1.24%-0.06355,02716,8002.870.3846.285,922,078,678.16
85东方精工4.79-0.21%-0.0142,4692,0270.280.504.847,292,904,124.03
86粤传媒4.831.90%0.0937,3861,7880.331.07121.975,479,309,346.91
87太安堂4.851.46%0.0762,0922,9720.811.6548.503,718,850,020.00
88迪生力4.941.02%0.0537,6631,8430.870.7249.402,115,034,324.00
89格林美4.96-0.20%-0.01553,92126,9831.341.1038.1520,577,696,202.08
90方大集团5.021.21%0.0672,9073,6391.070.6115.213,412,171,669.44
91广东明珠5.050.00%0.0019,8521,0000.250.619.333,976,226,427.60
92宏昌电子5.151.38%0.0724,8511,2700.400.7130.293,164,220,255.00
93文化长城5.2710.25%0.4990,9914,5872.241.36-301.142,137,653,931.64
94沃尔核材5.320.38%0.0285,1974,5100.680.5926.096,697,491,969.84
95御银股份5.320.00%0.00119,9306,3491.580.48117.184,049,537,684.08
96怡亚通5.330.38%0.02117,3436,2130.550.47133.2511,313,979,375.27
97高新兴5.341.91%0.10293,59915,6531.701.08-6.609,227,824,630.98
98英威腾5.520.73%0.04100,3775,4991.330.46-18.394,159,127,959.20
99*ST奋达5.523.37%0.18154,3488,4510.860.78-4.879,907,475,107.44
100嘉应制药5.55-2.12%-0.1265,5023,6521.290.88-20.262,816,679,656.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020