网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.37 52周最低:1.15

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76深南股份9.396.22%0.55466,38043,57217.271.96117.382,535,300,000.00
77长方集团5.34-5.32%-0.30788,84743,2239.980.41-8.374,219,180,826.46
78欣旺达26.40-2.11%-0.57160,81643,0901.050.5877.6540,415,372,738.40
79海天味业164.73-2.35%-3.9725,63242,5510.080.5584.05533,798,209,653.84
80万顺新材7.063.37%0.23592,06942,2898.781.6337.904,762,129,661.90
81任子行8.16-4.23%-0.36508,69742,0077.551.14-23.395,496,822,024.00
82小熊电器115.60-8.72%-11.0535,07041,7184.601.5739.988,812,118,640.00
83中顺洁柔20.71-4.65%-1.01196,07041,4461.510.9234.1926,818,382,979.38
84神州数码27.18-2.23%-0.62150,10541,1342.300.3232.1817,701,622,862.48
85协创数据37.14-6.64%-2.64107,06241,09920.731.4059.901,917,889,024.44
86正业科技9.88-7.66%-0.82389,97240,80510.701.25-4.153,600,923,171.04
87拓邦股份8.651.29%0.11465,80740,4224.520.9724.718,919,835,686.05
88塔牌集团13.43-2.96%-0.41296,16140,1882.552.258.1515,612,551,080.73
89杰美特57.621.75%0.9968,72339,49622.641.0442.171,748,786,706.04
90金地集团14.300.99%0.14273,57239,0310.610.886.8464,558,545,079.60
91长盈精密24.69-2.10%-0.53156,01838,8811.710.4373.6822,464,449,868.78
92中国宝安7.700.52%0.04496,70438,7851.940.6873.2619,667,960,381.30
93广和通61.00-6.15%-4.0060,27537,7752.781.1446.5313,239,821,250.00
94鹏鼎控股50.27-3.44%-1.7972,87237,3981.520.5637.2424,138,133,030.88
95蓝海华腾19.89-4.47%-0.93180,36437,1028.670.44-31.174,137,120,000.00
96省广集团6.78-1.74%-0.12540,89736,8213.130.81113.0011,703,418,585.74
97生益科技23.20-3.09%-0.74155,83536,6370.680.8432.2253,127,082,927.20
98金发科技16.00-0.81%-0.13227,58536,5660.880.3310.0641,177,957,488.00
99银禧科技6.93-5.71%-0.42519,45336,50811.742.0663.753,065,164,322.22
100宜通世纪6.710.00%0.00535,13836,2386.331.28223.675,674,465,642.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020