网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.02 52周最低:1.15

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126麦格米特31.06-2.48%-0.7929,3229,1850.620.6441.0714,807,040,047.72
127白云山30.66-1.54%-0.4838,73611,9070.280.9420.7343,104,616,496.34
128英搏尔30.20-3.21%-1.009,1622,7441.212.13-42.362,283,120,000.00
129北鼎股份30.01-3.22%-1.0038,17211,6907.020.8174.391,631,043,500.00
130中信证券29.95-1.19%-0.36806,377242,7840.820.6025.38293,949,117,915.00
131清溢光电29.81-1.52%-0.4634,11710,2285.380.7696.161,891,742,600.00
132纳思达29.71-2.14%-0.6551,53115,3750.481.0743.3531,592,128,470.29
133胜蓝股份28.89-4.08%-1.2327,2057,9847.310.8540.691,075,574,700.00
134中山金马28.58-4.73%-1.429,3902,7132.840.8151.96943,477,186.84
135民德电子28.56-9.22%-2.9052,82415,5344.850.8281.653,110,184,000.00
136广电计量28.44-2.47%-0.7222,1646,3671.681.1063.203,761,815,680.00
137瀚蓝环境28.25-0.49%-0.1449,35613,9030.640.9923.7421,646,958,508.50
138隆利科技28.11-5.42%-1.6132,6779,3739.880.53127.77929,444,781.60
139万科A28.10-2.09%-0.60564,596159,4340.580.737.98273,249,922,577.30
140金太阳28.00-7.96%-2.4285,77424,6309.620.9328.282,497,600,000.00
141海目星27.85-2.86%-0.82119,89933,46626.350.7128.711,267,274,508.05
142索菲亚27.80-1.42%-0.4070,73519,8390.780.6124.6625,363,887,056.40
143赢合科技27.80-2.80%-0.8061,25717,0941.091.3566.1915,600,239,799.00
144普门科技27.50-3.00%-0.8511,6653,2183.121.1194.831,026,602,500.00
145三环集团27.42-0.80%-0.2293,36725,8570.541.1449.8547,652,464,553.24
146登云股份27.34-3.46%-0.987,1041,9570.511.44402.063,772,920,000.00
147沃特股份27.32-3.87%-1.1018,3695,0741.561.1744.643,223,876,110.00
148欣旺达27.30-2.15%-0.60183,39350,3041.200.6780.2941,793,169,536.30
149中船防务27.00-3.26%-0.91134,75736,5521.640.6511.7122,178,749,887.00
150风华高科26.89-4.34%-1.22191,25452,3092.140.5481.4824,072,818,354.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020