网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.95 52周最低:1.15

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126瑞和股份6.244.17%0.2565,5374,0441.781.9020.132,300,638,080.00
127文化长城6.316.95%0.41146,8808,8983.621.84-360.572,559,505,940.92
128天威视讯6.35-2.46%-0.1628,1621,7970.350.7924.445,096,250,666.00
129新亚制程6.35-0.31%-0.0225,2461,5920.501.0156.853,198,917,910.00
130兆驰股份6.360.63%0.04288,95618,1680.640.6221.0728,791,342,260.52
131盐田港6.42-2.13%-0.14122,8107,9110.550.1831.2414,439,618,415.74
132长园集团6.49-0.46%-0.03119,5797,8340.920.88-9.898,474,480,736.48
133华发股份6.51-0.46%-0.03107,8597,0090.510.425.4313,741,383,620.16
134远望谷6.530.00%0.0031,1072,0180.420.5510.144,830,615,822.00
135世荣兆业6.53-1.06%-0.0727,5441,7960.340.657.095,283,394,476.96
136丹邦科技6.541.55%0.10202,99113,2923.701.32-3,114.293,583,396,800.00
137迪威迅6.55-1.65%-0.11114,1337,3963.800.49-237.321,966,572,000.00
138超华科技6.561.23%0.08224,27514,4922.411.36-115.096,111,582,960.64
139联建光电6.635.41%0.34730,89347,73914.062.21-2.573,447,584,890.23
140华侨城A6.69-0.45%-0.03239,83016,0050.340.704.7047,125,725,181.47
141世纪鼎利6.700.30%0.02184,65012,1603.430.39-7.363,610,982,902.40
142韶能股份6.742.43%0.1669,2374,6280.640.7124.247,282,918,249.06
143省广集团6.81-1.45%-0.10395,77426,9322.290.59113.5011,755,203,623.73
144奥飞娱乐6.83-1.30%-0.09130,9598,9030.960.57-227.679,269,399,555.75
145粤高速A6.88-0.15%-0.0118,0101,2370.140.8727.838,964,024,473.92
146宜通世纪6.882.69%0.18637,33643,0287.541.53229.335,818,230,047.36
147西陇科学6.95-1.14%-0.0881,1735,6321.410.5986.884,012,811,196.70
148和佳医疗6.96-2.93%-0.21159,00611,0682.010.77172.705,497,223,314.56
149惠程科技6.97-0.85%-0.0639,7532,7800.500.4546.475,589,449,088.96
150天健集团7.030.14%0.01105,6217,3880.570.276.3513,135,874,401.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020