网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.89 52周最低:1.15

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176珈伟新能6.841.79%0.12243,23716,7362.950.91-5.735,638,101,636.60
177万里马8.35-2.00%-0.17195,44116,7355.941.69-46.672,747,953,528.85
178派生科技9.82-4.85%-0.50165,27416,5114.270.85-22.263,803,097,456.00
179天际股份13.10-4.31%-0.59124,53616,4513.100.62-14.735,268,198,627.70
180可立克15.66-3.15%-0.51103,14516,4122.420.7748.536,671,160,000.00
181尚品宅配68.355.14%3.3424,38516,3661.231.6852.8513,555,260,786.65
182华金资本12.816.22%0.75127,13816,2863.704.6323.974,400,872,246.26
183深信服201.050.53%1.057,91915,8860.370.67155.8542,496,372,768.00
184新劲刚25.03-2.46%-0.6361,71715,7815.242.02139.062,947,352,508.91
185天融信20.223.16%0.6278,24215,6370.681.10110.3723,151,807,493.50
186爱施德8.48-2.08%-0.18181,35915,3781.460.8820.3110,509,109,714.88
187联建光电4.89-5.23%-0.27308,42615,3255.931.34-1.872,542,788,855.69
188优博讯17.04-4.05%-0.7289,11215,3143.182.1258.064,771,200,000.00
189海信家电15.400.00%0.0099,41615,3071.101.0114.3913,897,556,934.80
190银宝山新8.02-2.67%-0.22191,54815,2865.020.97-21.683,057,544,800.00
191博杰股份108.98-0.02%-0.0214,06515,2844.050.5542.243,785,245,932.00
192四方精创22.53-1.62%-0.3766,15314,9972.350.8458.696,330,593,289.15
193冠昊生物25.03-2.15%-0.5559,02914,9012.230.54-15.086,636,847,196.03
194四会富仕109.00-2.62%-2.9313,41614,7519.470.6749.011,543,440,000.00
195欧派家居130.47-0.60%-0.7911,17814,5310.190.5836.0477,806,895,191.11
196宜通世纪6.06-1.94%-0.12237,58614,4742.810.82156.195,124,778,210.32
197*ST奋达4.844.99%0.23299,04814,3501.672.25-4.748,686,989,043.48
198中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674.00
199德赛电池50.01-0.97%-0.4928,50714,2531.390.5519.4810,264,239,337.38
200金银河27.05-8.71%-2.5850,89814,0826.820.96336.862,020,124,052.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020