网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.49 52周最低:1.15

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗344.320.82%2.8134,300117,5460.690.7183.97171,861,909,780.48
2财富趋势286.40-1.53%-4.4613,42538,5668.720.6784.484,407,608,648.00
3康泰生物238.29-3.78%-9.37110,678257,0691.731.00263.04152,718,120,604.53
4汇顶科技220.970.49%1.0889,782201,9171.981.3147.0199,997,106,414.25
5深信服217.213.44%7.2325,63655,7471.221.22143.8545,711,288,442.40
6华大基因171.00-1.16%-2.0098,339169,4773.910.79216.2642,976,764,297.00
7新产业164.51-1.24%-2.0621,15634,5635.140.6578.876,777,812,000.00
8深南电路159.051.31%2.0576,449123,1815.301.1341.7522,961,432,022.20
9坚朗五金157.855.26%7.8912,55219,3360.390.80112.7550,755,089,000.00
10小熊电器157.724.07%6.1731,59549,7918.101.3654.076,151,080,000.00
11海天味业149.350.64%0.9542,41563,1880.130.8173.57483,960,193,114.80
12四会富仕124.293.78%4.5353,83468,05938.021.5260.041,759,946,400.00
13方邦股份120.095.34%6.0913,02115,2763.551.3051.764,402,801,786.62
14新媒股份118.860.66%0.7816,74319,8381.180.8031.9516,822,734,449.22
15传音控股118.0011.37%12.0540,03844,5765.271.3441.268,964,001,452.00
16盛视科技111.17-2.56%-2.9237,61041,60411.920.7149.413,508,525,200.00
17视源股份104.10-0.58%-0.6112,77513,3160.190.7442.4968,223,882,919.20
18德方纳米100.72-3.89%-4.0816,41216,6043.811.4151.774,340,959,280.16
19仙乐健康99.917.43%6.9117,92217,4415.970.8545.212,997,300,000.00
20欧派家居98.108.31%7.5343,50941,2740.741.9724.7757,706,505,276.40
21万孚生物95.98-1.05%-1.0249,88948,2401.490.8778.6732,030,650,709.26
22金域医学93.80-0.42%-0.4042,62939,9191.520.77105.3926,230,172,718.40
23华特气体93.520.49%0.4625,80824,6389.060.83124.692,665,320,000.00
24捷佳伟创91.420.19%0.1725,61623,3821.370.8878.8117,041,392,848.20
25洁特生物91.16-1.85%-1.7219,79717,9268.340.7277.252,165,050,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020