网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.45

同洲电子(002052) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技356.30-4.55%-16.9822,44780,9620.491.8675.00160,584,198,338.83
2迈瑞医疗251.50-3.04%-7.8827,68570,4200.552.2067.65125,282,700,264.00
3深南电路236.49-6.75%-17.1129,85472,2102.902.3670.1224,094,660,932.00
4深信服200.09-4.50%-9.4211,49123,3120.542.00133.1142,270,991,440.00
5德方纳米180.00-4.76%-9.004,7558,5164.401.9464.051,924,093,100.00
6新媒股份178.050.54%0.956,37111,5091.971.8960.715,729,850,000.00
7中新赛克175.92-3.87%-7.086,19011,0351.171.6983.969,136,902,400.00
8锐明技术164.03-5.19%-8.9710,94118,2075.021.8870.173,561,840,000.00
9方邦股份122.60-3.62%-4.606,9838,6173.481.4564.432,350,272,000.00
10博杰股份121.81-4.09%-5.1915,42318,6998.791.1256.212,118,216,399.00
11康泰生物115.06-3.00%-3.5615,64818,0980.241.63147.3773,248,957,545.75
12欧派家居114.440.91%1.034,1244,6310.431.2227.1510,783,796,262.07
13海天味业101.60-0.56%-0.5714,33414,4720.051.8754.02274,222,506,477.00
14视源股份98.69-2.19%-2.2111,93111,8930.181.3640.7464,339,185,123.60
15铂科新材91.705.14%4.4817,16515,60011.833.9657.681,328,976,000.00
16健帆生物90.80-3.76%-3.5511,41110,4980.271.6373.2337,801,779,728.00
17广和通90.08-5.05%-4.7917,96716,3364.372.0272.463,645,741,375.00
18金溢科技86.502.00%1.7031,55027,4266.033.1524.964,442,100,000.00
19华大基因84.60-1.86%-1.6043,80837,3861.772.2599.2420,796,157,546.15
20丸美股份80.76-1.99%-1.6411,3039,2202.742.1455.243,306,650,000.00
21中国平安80.340.19%0.15317,992252,6150.281.969.57871,921,165,444.02
22易天股份79.61-3.50%-2.8931,32125,36616.062.3663.251,544,586,000.00
23瑞松科技79.130.92%0.728,0146,3345.230.9869.181,212,593,500.84
24紫晶存储78.80266.68%57.31159,308128,33936.300.0089.323,431,050,972.80
25洁特生物77.64-5.27%-4.3226,21520,69611.503.17103.441,759,223,630.16
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020