网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.88 52周最低:1.15

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广哈通信17.6820.03%2.95301,33751,63645.033.23113.921,183,012,646.40
2蒙泰高新48.88-6.07%-3.1680,68640,70735.451.3550.921,112,618,535.60
3天禾股份13.01-6.94%-0.97177,52123,48628.601.1030.98807,660,800.00
4翔丰华51.80-5.66%-3.1167,10736,16328.260.6662.981,230,125,990.80
5腾邦国际7.0620.07%1.181,404,86395,33023.441.11-2.524,231,803,041.80
6杰美特54.162.97%1.5670,55437,80823.251.4139.641,643,774,522.72
7惠云钛业17.51-6.01%-1.12210,67038,16822.210.5953.061,660,768,728.72
8稳健医疗123.110.68%0.8394,892118,58421.630.6784.905,402,086,128.27
9欧陆通81.18-8.89%-7.9245,86639,10619.110.8877.311,947,930,254.82
10欣锐科技22.10-5.88%-1.38121,91928,80218.982.30-26.951,419,229,181.50
11海目星25.80-7.36%-2.0585,68722,94618.830.5826.601,173,992,183.40
12爱克股份45.34-4.97%-2.3769,38032,56218.760.7138.851,677,107,285.16
13长方集团5.04-5.26%-0.281,355,55069,96317.160.78-7.903,982,148,195.76
14奥海科技91.27-5.45%-5.2669,51464,51015.381.2155.994,125,404,000.00
15科安达23.90-5.91%-1.5067,47317,28015.313.4625.701,053,512,000.00
16江龙船艇27.3519.80%4.52286,31770,36614.591.22165.565,368,020,137.05
17明阳电路24.53-0.57%-0.1478,06519,33611.120.8645.431,722,006,000.00
18四会富仕94.16-8.05%-8.2415,27814,90910.791.4845.491,333,305,600.00
19朝阳科技37.2510.01%3.3923,3608,3899.733.5532.39894,000,000.00
20安居宝8.35-2.68%-0.23520,00244,0099.572.1761.584,537,144,526.70
21阳普医疗14.261.78%0.25270,45138,9908.760.9638.544,403,428,321.90
22星期六20.487.39%1.41451,80591,4448.432.00-2,805.4810,977,344,716.80
23北鼎股份28.85-3.87%-1.1644,48513,0208.181.0671.521,567,997,500.00
24协创数据35.06-1.43%-0.5141,04114,5247.950.6156.551,810,478,976.76
25科顺股份23.41-3.90%-0.95237,13654,8237.493.4728.907,415,926,760.29
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020