网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.27 52周最低:0.88

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.41-3.63%-0.4347,5855,5420.651.2129.268,375,169,329.59
2鼎通科技27.45-2.73%-0.7713,0233,6496.740.9631.19530,751,294.90
3麦达数字5.94-0.17%-0.0154,3493,2450.941.037,425.003,430,378,832.76
4麦格米特32.25-3.44%-1.1512,7114,1920.270.6541.6615,374,341,324.50
5麦捷科技8.84-3.39%-0.31144,58613,0392.080.83149.586,138,122,165.24
6鹏鼎控股41.29-4.07%-1.75100,74941,8111.951.6236.5421,354,602,549.09
7鹏辉能源17.40-1.86%-0.3369,03912,2551.660.95-870.007,257,923,252.40
8鸿利智汇10.405.16%0.51102,55010,6851.452.52-86.677,362,612,462.40
9高澜股份8.96-2.08%-0.1929,9292,7151.080.9734.462,476,588,101.12
10高新兴3.47-2.53%-0.09373,79413,1532.151.39-4.506,028,026,123.87
11高乐股份1.95-4.88%-0.10338,5286,7453.571.22-42.031,847,040,000.00
12香雪制药7.470.40%0.03116,4138,8971.781.3735.574,895,124,928.74
13香江控股1.84-0.54%-0.01135,4772,5030.400.5640.986,248,237,820.16
14香山股份21.49-0.97%-0.216,0021,3040.541.32-48.842,378,298,300.00
15飞荣达18.40-1.76%-0.3320,9813,9270.420.8524.539,268,057,956.80
16飞亚达14.040.79%0.1181,55911,5782.280.7424.025,032,701,488.88
17风华高科30.21-4.40%-1.39192,14359,3312.150.9979.5027,044,992,283.31
18领益智造10.15-1.84%-0.19565,45758,6682.221.1356.3925,801,582,941.40
19顺钠股份3.002.39%0.0799,2082,9181.451.33113.212,054,707,200.00
20顺络电子33.07-7.60%-2.72243,41582,9233.021.1644.6926,664,947,966.78
21顺控发展8.4444.03%2.586,1445170.990.0017.58523,280,000.00
22顺威股份3.10-1.27%-0.0471,0252,2220.991.4087.572,232,000,000.00
23顺丰控股91.06-6.22%-6.04322,453301,5130.711.5156.91414,863,012,571.64
24顶固集创8.95-1.97%-0.1849,0144,4855.392.1452.65814,505,490.00
25韶钢松山4.580.22%0.01694,62532,7252.870.946.3511,081,421,797.80
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021