网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.02 52周最低:1.15

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团14.98-0.60%-0.0915,8792,3810.250.6739.429,614,180,208.36
2麦达数字7.76-0.13%-0.0119,8901,5440.340.68257.814,481,437,667.04
3麦格米特31.61-0.60%-0.1919,3526,1080.410.7941.8015,069,238,116.82
4麦捷科技10.500.10%0.0141,2294,3390.590.66128.217,290,755,965.50
5鹏鼎控股57.401.43%0.8131,27217,8810.650.5442.5227,561,743,305.60
6鹏辉能源17.54-0.17%-0.0372,13812,8671.720.7262.647,340,957,020.04
7鸿利智汇10.81-0.09%-0.0117,3331,8690.240.76-120.117,652,869,299.86
8高澜股份10.82-2.70%-0.3051,8925,6231.901.3643.282,957,071,073.04
9高新兴5.50-0.54%-0.03139,2967,6810.810.79-6.799,504,313,758.50
10高乐股份2.870.00%0.0041,9101,2040.440.46-150.262,718,464,000.00
11香雪制药11.760.17%0.02227,90926,1463.491.2145.237,675,854,676.56
12香江控股2.13-0.47%-0.0140,9558730.120.7439.017,233,014,433.12
13香山股份23.040.17%0.043,0637090.280.65-39.722,549,836,800.00
14飞荣达26.01-0.73%-0.1911,6103,0330.240.8526.2712,421,134,620.73
15飞亚达18.006.32%1.0754,0319,5151.511.7845.806,427,743,858.00
16风华高科27.70-0.54%-0.1588,39224,5400.990.4483.9424,797,957,174.70
17领益智造11.40-0.26%-0.03269,81131,1531.221.3254.2925,224,284,898.00
18顺钠股份3.140.96%0.0351,7181,6130.760.8067.092,150,593,536.00
19顺络电子23.440.21%0.0546,72310,9380.580.5541.8618,900,102,217.76
20顺威股份3.520.00%0.0036,4481,2870.510.94176.002,534,400,000.00
21顺丰控股77.460.73%0.5651,71139,6870.110.6452.69352,877,700,872.40
22顶固集创12.400.08%0.018,4611,0470.930.6642.761,128,476,880.00
23韶钢松山4.27-0.70%-0.0372,7053,1120.300.686.3010,331,369,230.70
24韶能股份6.770.00%0.0026,6981,8120.250.8024.347,315,334,799.13
25震有科技37.070.90%0.336,9312,5841.760.7088.261,461,836,915.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020