网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.02 52周最低:1.15

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安77.07-1.90%-1.49608,373472,0620.560.7011.32834,873,452,860.86
2立讯精密55.35-1.86%-1.05621,654348,2500.891.1462.90386,557,264,554.75
3比亚迪106.40-3.62%-4.00266,126286,4181.470.53186.67192,918,399,772.00
4中信证券29.95-1.19%-0.36806,377242,7840.820.6025.38293,949,117,915.00
5招商银行37.06-1.17%-0.44540,280200,3640.260.8610.35764,508,680,538.74
6达安基因36.480.58%0.21523,521190,1515.971.2239.3531,998,569,529.60
7第一创业10.72-0.83%-0.091,642,947178,2394.690.6252.0437,545,728,000.00
8TCL科技6.16-3.45%-0.222,838,633176,4642.140.9745.6681,782,262,814.56
9格力电器54.33-2.13%-1.18314,259171,5410.520.8318.86326,834,658,601.74
10平安银行15.12-3.26%-0.511,061,011162,3380.551.1211.20293,415,122,241.36
11万科A28.10-2.09%-0.60564,596159,4340.580.737.98273,249,922,577.30
12稳健医疗122.282.83%3.37126,197157,23928.760.7084.335,365,665,597.96
13易事特9.11-12.15%-1.261,664,984156,5277.200.7666.5021,075,132,996.36
14美的集团70.46-0.86%-0.61200,758141,0210.291.0421.42489,403,247,468.72
15顺丰控股76.55-1.49%-1.16162,384123,9970.361.1152.07348,732,094,007.00
16分众传媒7.53-4.68%-0.371,410,141108,6880.961.1554.96110,524,438,508.40
17保利地产16.37-1.86%-0.31647,521106,5770.540.846.94195,897,989,512.81
18康泰生物190.93-0.82%-1.5755,379105,9870.861.02210.76123,376,562,382.23
19迈瑞医疗330.91-1.71%-5.7530,888102,4070.620.7269.80165,168,519,300.24
20中兴通讯33.18-2.47%-0.84299,93699,8870.860.7426.13115,361,332,079.28
21银之杰24.25-1.02%-0.25395,14297,7355.590.851,243.5917,136,032,973.75
22信维通信55.15-4.80%-2.78174,70597,6211.821.2054.5653,081,349,585.95
23海南发展18.62-3.77%-0.73510,73696,8576.360.94133.0014,962,101,000.00
24长方集团5.32-11.33%-0.681,700,89895,43921.530.99-8.344,203,378,651.08
25容大感光64.00-1.36%-0.88130,25085,2868.351.02200.009,984,000,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020